ZT Historical Data

ZT Page 17
Download
Date Close Price change Market cap Trading volume
Apr 23, 8 PM $ 390.81
-0.23%
$ 1.04 million $ 14,151
Apr 23, 7 PM $ 391.1
-0.72%
$ 1.04 million $ 14,479
Apr 23, 6 PM $ 393.08
-0.13%
$ 1.05 million $ 14,286
Apr 23, 5 PM $ 393.28
-0.42%
$ 1.05 million $ 14,920
Apr 23, 4 PM $ 394.71
+0.49%
$ 1.05 million $ 14,923
Apr 23, 3 PM $ 393
+0.30%
$ 1.05 million $ 15,081
Apr 23, 2 PM $ 392.26
+0.06%
$ 1.05 million $ 15,457
Apr 23, 1 PM $ 392.57
-0.32%
$ 1.05 million $ 14,203
Apr 23, 12 PM $ 394.06
+0.12%
$ 1.05 million $ 14,439
Apr 23, 11 AM $ 393.97
+1.49%
$ 1.05 million $ 14,822
Apr 23, 10 AM $ 388.23
+0.03%
$ 1.04 million $ 11,359
Apr 23, 9 AM $ 388.43
-0.64%
$ 1.04 million $ 11,175
Apr 23, 8 AM $ 390.88
+0.37%
$ 1.04 million $ 12,317
Apr 23, 7 AM $ 389.13
-0.71%
$ 1.04 million $ 12,341
Apr 23, 6 AM $ 391.68
+0.80%
$ 1.04 million $ 11,789
Apr 23, 5 AM $ 388.31
-0.19%
$ 1.04 million $ 11,300
Apr 23, 4 AM $ 388.08
-0.25%
$ 1.03 million $ 11,361
Apr 23, 3 AM $ 389.8
+0.35%
$ 1.04 million $ 11,381
Apr 23, 2 AM $ 389.19
+0.14%
$ 1.04 million $ 11,214
Apr 23, 1 AM $ 388.9
-0.60%
$ 1.04 million $ 13,355
Apr 23, 12 AM $ 391.02
+0.32%
$ 1.04 million $ 13,365
Apr 22, 11 PM $ 390.12
-0.47%
$ 1.04 million $ 13,304
Apr 22, 10 PM $ 392.17
-0.24%
$ 1.05 million $ 12,762
Apr 22, 9 PM $ 393.17
+0.18%
$ 1.05 million $ 12,634
Apr 22, 8 PM $ 392.88
-0.28%
$ 1.05 million $ 12,491
Apr 22, 7 PM $ 394.22
+0.23%
$ 1.05 million $ 12,212
Apr 22, 6 PM $ 393.22
-0.06%
$ 1.05 million $ 12,305
Apr 22, 5 PM $ 393.47
+0.11%
$ 1.05 million $ 12,102
Apr 22, 4 PM $ 393.34
-0.06%
$ 1.05 million $ 11,877
Apr 22, 3 PM $ 393.35
-0.38%
$ 1.05 million $ 11,749
Apr 22, 2 PM $ 394.85
-0.01%
$ 1.05 million $ 11,927
Apr 22, 1 PM $ 394.65
+0.21%
$ 1.05 million $ 13,088
Apr 22, 12 PM $ 394.12
-0.34%
$ 1.05 million $ 12,889
Apr 22, 11 AM $ 395.37
-0.52%
$ 1.05 million $ 12,598
Apr 22, 10 AM $ 397.31
+0.05%
$ 1.06 million $ 12,420
Apr 22, 9 AM $ 397.09
+0.03%
$ 1.06 million $ 17,385
Apr 22, 8 AM $ 397.07
-0.06%
$ 1.06 million $ 18,432
Apr 22, 7 AM $ 397.14
-0.29%
$ 1.06 million $ 18,290
Apr 22, 6 AM $ 397.72
-0.39%
$ 1.06 million $ 19,766
Apr 22, 5 AM $ 399.26
+0.55%
$ 1.06 million $ 21,070
Apr 22, 4 AM $ 398.97
+0.47%
$ 1.06 million $ 20,920
Apr 22, 3 AM $ 397.05
+0.75%
$ 1.06 million $ 23,482
Apr 22, 2 AM $ 393.96
-0.62%
$ 1.05 million $ 27,091
Apr 22, 1 AM $ 396.31
+0.16%
$ 1.06 million $ 24,842
Apr 22, 12 AM $ 394.18
+0.00%
$ 1.05 million $ 25,161
Apr 21, 11 PM $ 394.48
-0.56%
$ 1.05 million $ 25,818
Apr 21, 10 PM $ 396.56
-0.02%
$ 1.06 million $ 26,107
Apr 21, 9 PM $ 396.69
+0.53%
$ 1.06 million $ 26,175
Apr 21, 8 PM $ 394.58
-0.30%
$ 1.05 million $ 26,085
Apr 21, 7 PM $ 395.63
-0.22%
$ 1.05 million $ 25,564