ZT Historical Data

ZT Page 2
Download
Date Close Price change Market cap Trading volume
4:25 PM $ 434.78
+0.00%
$ 1.16 million $ 71,301
4:24 PM $ 434.53
+0.00%
$ 1.16 million $ 71,461
4:23 PM $ 434.52
+0.00%
$ 1.16 million $ 71,461
4:22 PM $ 435.39
+0.00%
$ 1.16 million $ 71,297
4:21 PM $ 436.76
-0.57%
$ 1.16 million $ 71,297
4:19 PM $ 437.3
+0.00%
$ 1.17 million $ 71,277
4:15 PM $ 437.22
+0.00%
$ 1.17 million $ 71,194
4:12 PM $ 436.74
+0.00%
$ 1.16 million $ 71,208
4:10 PM $ 436.8
+0.00%
$ 1.16 million $ 71,288
4:09 PM $ 436.97
+0.03%
$ 1.16 million $ 71,288
4:08 PM $ 437.8
+0.00%
$ 1.16 million $ 70,703
4:07 PM $ 440.57
+0.00%
$ 1.16 million $ 70,703
4:04 PM $ 437.06
+0.12%
$ 1.17 million $ 70,099
4:03 PM $ 436.3
+0.27%
$ 1.17 million $ 69,778
4:02 PM $ 437.99
+0.00%
$ 1.17 million $ 69,808
3:59 PM $ 438.03
+0.00%
$ 1.17 million $ 69,621
3:58 PM $ 436.86
+0.00%
$ 1.17 million $ 69,649
3:56 PM $ 437.12
+0.00%
$ 1.17 million $ 69,558
3:54 PM $ 436.77
+0.00%
$ 1.16 million $ 69,316
3:53 PM $ 433.79
+0.00%
$ 1.16 million $ 69,262
3:50 PM $ 433.63
+0.00%
$ 1.16 million $ 70,411
3:49 PM $ 432.74
+0.00%
$ 1.15 million $ 70,411
3:47 PM $ 434.01
+0.21%
$ 1.15 million $ 71,128
3:46 PM $ 443.09
+0.00%
$ 1.15 million $ 71,128
3:44 PM $ 446.51
+0.00%
$ 1.19 million $ 70,688
3:43 PM $ 446.92
+0.00%
$ 1.19 million $ 70,688
3:39 PM $ 446.4
+0.13%
$ 1.19 million $ 70,915
3:34 PM $ 448.14
+0.00%
$ 1.19 million $ 71,484
3:32 PM $ 448.2
+0.00%
$ 1.19 million $ 71,489
3:25 PM $ 448.25
+0.00%
$ 1.19 million $ 71,443
3:24 PM $ 447.94
+0.00%
$ 1.19 million $ 71,494
3:23 PM $ 448.28
+0.00%
$ 1.19 million $ 71,527
3:22 PM $ 448.66
+0.00%
$ 1.19 million $ 71,553
3:21 PM $ 448.83
+0.00%
$ 1.19 million $ 71,715
3:19 PM $ 449.92
+0.00%
$ 1.2 million $ 71,775
3:17 PM $ 450.32
+0.00%
$ 1.2 million $ 72,242
3:16 PM $ 450.38
+0.00%
$ 1.2 million $ 72,206
3:15 PM $ 450.21
+0.00%
$ 1.2 million $ 72,153
3:14 PM $ 450.03
+0.00%
$ 1.2 million $ 72,098
3:13 PM $ 449.81
+0.00%
$ 1.2 million $ 72,164
3:12 PM $ 450.35
+0.00%
$ 1.2 million $ 72,151
3:10 PM $ 450.79
+0.00%
$ 1.2 million $ 72,236
3:09 PM $ 451.57
+0.00%
$ 1.2 million $ 72,086
3:08 PM $ 451.24
+0.00%
$ 1.2 million $ 72,052
3:03 PM $ 451.19
+0.00%
$ 1.2 million $ 72,003
3:02 PM $ 450.99
+0.00%
$ 1.2 million $ 72,065
3:01 PM $ 451.56
+0.00%
$ 1.2 million $ 71,965
3:00 PM $ 450.9
+0.00%
$ 1.2 million $ 71,920
2:58 PM $ 450.72
+0.00%
$ 1.2 million $ 71,806
2:57 PM $ 450.08
+0.00%
$ 1.2 million $ 72,003