ZT Historical Data

ZT Page 22
Download
Date Close Price change Market cap Trading volume
Jan 31, 8 PM $ 592.22
+0.00%
$ 1.58 million $ 375
Jan 31, 1 PM $ 586.66
+0.00%
$ 1.56 million $ 15
Jan 30, 3 AM $ 477.43
+0.00%
$ 1.27 million $ 1,024
Jan 30, 2 AM $ 480.64
+0.00%
$ 1.28 million $ 1,026
Jan 29, 5 AM $ 592.77
+0.00%
$ 1.58 million $ 731
Jan 29, 4 AM $ 593.77
-0.85%
$ 1.58 million $ 734
Jan 28, 6 AM $ 636.88
+1.30%
$ 1.7 million $ 13,143
Jan 28, 5 AM $ 628.79
-6.30%
$ 1.68 million $ 12,134
Jan 28, 4 AM $ 621.35
+0.00%
$ 1.66 million $ 11,259
Jan 28, 3 AM $ 631.6
+0.00%
$ 1.68 million $ 11,085
Jan 28, 2 AM $ 639.01
+3.41%
$ 1.7 million $ 6,195
Jan 26, 1 AM $ 732.99
+1.19%
$ 1.95 million $ 3,453
Jan 25, 5 AM $ 706.91
+0.00%
$ 1.88 million $ 9,074
Jan 23, 8 AM $ 721.89
+0.00%
$ 1.92 million $ 3,190
Jan 23, 7 AM $ 721.23
+0.56%
$ 1.92 million $ 3,170
Jan 22, 1 PM $ 653.72
+1.35%
$ 1.74 million $ 1,495
Jan 22, 12 PM $ 670.31
+0.00%
$ 1.79 million $ 1
Jan 21, 2 AM $ 557.77
+3.29%
$ 1.49 million $ 2,198
Jan 20, 4 AM $ 737.36
+0.00%
$ 1.97 million $ 4,166
Jan 20, 1 AM $ 713.19
+0.00%
$ 1.9 million $ 3,352
Jan 19, 12 AM $ 760.3
+0.00%
$ 2.03 million $ 11,210
Jan 18, 8 AM $ 882.83
+0.00%
$ 2.35 million $ 11,121
Jan 18, 4 AM $ 887.57
+0.00%
$ 2.37 million $ 11,157
Jan 18, 12 AM $ 758.78
-0.06%
$ 2.02 million $ 20,574
Jan 17, 11 PM $ 740.79
+15.60%
$ 1.97 million $ 18,222
Jan 17, 3 PM $ 766.41
+1.57%
$ 2.04 million $ 13,600
Jan 17, 1 PM $ 766.15
+0.00%
$ 2.04 million $ 8,457
Jan 17, 12 PM $ 758.85
+0.15%
$ 2.02 million $ 8,463
Jan 17, 10 AM $ 767.46
+0.00%
$ 2.05 million $ 8,485
Jan 17, 5 AM $ 743.71
-2.04%
$ 1.98 million $ 8,221
Jan 17, 4 AM $ 752.55
-0.85%
$ 2.01 million $ 7,428
Jan 16, 3 PM $ 735.64
-3.60%
$ 1.96 million $ 6,786
Jan 16, 12 PM $ 715.69
-0.05%
$ 1.91 million $ 6,472
Jan 16, 11 AM $ 716.33
+0.00%
$ 1.91 million $ 6,287
Jan 16, 10 AM $ 710.31
+0.00%
$ 1.89 million $ 6,168
Jan 16, 9 AM $ 709.81
+0.00%
$ 1.89 million $ 6,150
Jan 16, 7 AM $ 709.05
+1.09%
$ 1.89 million $ 6,129
Jan 16, 5 AM $ 700.94
+0.00%
$ 1.87 million $ 5,707
Jan 16, 12 AM $ 759.96
+0.00%
$ 2.03 million $ 6,960
Jan 15, 11 PM $ 764.74
-4.30%
$ 2.04 million $ 6,213
Jan 15, 10 PM $ 793.66
+1.95%
$ 2.12 million $ 5,084
Jan 15, 6 PM $ 796.53
+3.31%
$ 2.12 million $ 2,368
Jan 15, 2 PM $ 751.47
+0.00%
$ 2 million $ 1,266
Jan 15, 12 PM $ 739.9
+0.00%
$ 1.97 million $ 902
Jan 14, 10 AM $ 780.74
-0.61%
$ 2.08 million $ 6,729
Jan 14, 8 AM $ 801.13
-0.62%
$ 2.14 million $ 1,847
Jan 13, 10 PM $ 844.6
+0.00%
$ 2.25 million $ 3,712
Jan 12, 4 AM $ 851.62
+0.00%
$ 2.27 million $ 544
Jan 10, 3 PM $ 796.22
+0.65%
$ 2.12 million $ 46,437
Jan 10, 3 AM $ 879.71
+1.19%
$ 2.35 million $ 52,606