ZT Historical Data

ZT Page 23
Download
Date Close Price change Market cap Trading volume
Jan 10, 3 AM $ 879.71
+1.19%
$ 2.35 million $ 52,606
Jan 10, 2 AM $ 935.27
-0.79%
$ 2.49 million $ 46,871
Jan 9, 2 PM $ 857.93
-13.63%
$ 2.29 million $ 40,086
Jan 9, 1 PM $ 997.36
+0.00%
$ 2.66 million $ 35,194
Jan 9, 9 AM $ 924.87
+0.13%
$ 2.47 million $ 34,827
Jan 9, 6 AM $ 950.11
-2.99%
$ 2.53 million $ 34,514
Jan 9, 5 AM $ 929.33
-4.77%
$ 2.48 million $ 29,024
Jan 9, 1 AM $ 974.63
+0.00%
$ 2.6 million $ 27,566
Jan 8, 12 PM $ 966.81
+0.00%
$ 2.58 million $ 26,186
Jan 8, 9 AM $ 991.72
-4.53%
$ 2.64 million $ 26,524
Jan 8, 8 AM $ 1,036.81
+0.00%
$ 2.76 million $ 20,692
Jan 8, 6 AM $ 1,030.33
+0.00%
$ 2.75 million $ 20,902
Jan 8, 5 AM $ 1,069.35
+0.05%
$ 2.85 million $ 20,520
Jan 8, 4 AM $ 1,097.01
+3.34%
$ 2.92 million $ 17,453
Jan 8, 3 AM $ 1,009.13
-2.37%
$ 2.69 million $ 17,262
Jan 8, 2 AM $ 1,033
+10.96%
$ 2.75 million $ 11,121
Jan 8, 1 AM $ 972.61
+1.55%
$ 2.59 million $ 6,159
Jan 8, 12 AM $ 962.3
+0.07%
$ 2.57 million $ 4,243
Jan 7, 11 PM $ 972.08
+6.22%
$ 2.59 million $ 2,828
Jan 7, 7 PM $ 876.48
+0.00%
$ 2.34 million $ 2,034
Jan 7, 6 PM $ 880.13
+1.21%
$ 2.35 million $ 2,041
Jan 7, 5 PM $ 881.88
+0.00%
$ 2.35 million $ 2,020
Jan 7, 4 PM $ 786.52
+0.21%
$ 2.1 million $ 1,416
Jan 7, 2 PM $ 869.82
-0.99%
$ 2.32 million $ 674
Jan 7, 12 PM $ 864.09
-0.51%
$ 2.3 million $ 394
Download