ZT Historical Data

ZT Page 3
Download
Date Close Price change Market cap Trading volume
3:21 PM $ 448.83
+0.00%
$ 1.19 million $ 71,715
3:19 PM $ 449.92
+0.00%
$ 1.2 million $ 71,775
3:17 PM $ 450.32
+0.00%
$ 1.2 million $ 72,242
3:16 PM $ 450.38
+0.00%
$ 1.2 million $ 72,206
3:15 PM $ 450.21
+0.00%
$ 1.2 million $ 72,153
3:14 PM $ 450.03
+0.00%
$ 1.2 million $ 72,098
3:13 PM $ 449.81
+0.00%
$ 1.2 million $ 72,164
3:12 PM $ 450.35
+0.00%
$ 1.2 million $ 72,151
3:10 PM $ 450.79
+0.00%
$ 1.2 million $ 72,236
3:09 PM $ 451.57
+0.00%
$ 1.2 million $ 72,086
3:08 PM $ 451.24
+0.00%
$ 1.2 million $ 72,052
3:03 PM $ 451.19
+0.00%
$ 1.2 million $ 72,003
3:02 PM $ 450.99
+0.00%
$ 1.2 million $ 72,065
3:01 PM $ 451.56
+0.00%
$ 1.2 million $ 71,965
3:00 PM $ 450.9
+0.00%
$ 1.2 million $ 71,920
2:58 PM $ 450.72
+0.00%
$ 1.2 million $ 71,806
2:57 PM $ 450.08
+0.00%
$ 1.2 million $ 72,003
2:55 PM $ 451.39
+0.00%
$ 1.2 million $ 71,967
2:54 PM $ 451.4
+0.00%
$ 1.2 million $ 72,024
2:53 PM $ 451.89
+0.00%
$ 1.2 million $ 72,065
2:52 PM $ 452.26
+0.00%
$ 1.2 million $ 71,926
2:51 PM $ 451.37
+0.00%
$ 1.2 million $ 71,800
2:49 PM $ 450.53
+0.00%
$ 1.2 million $ 71,860
2:48 PM $ 450.95
+0.00%
$ 1.2 million $ 71,783
2:46 PM $ 450.88
+0.00%
$ 1.2 million $ 71,672
2:45 PM $ 450.17
+0.00%
$ 1.2 million $ 71,699
2:43 PM $ 450.58
+0.00%
$ 1.2 million $ 71,464
2:42 PM $ 449.39
+0.00%
$ 1.2 million $ 71,366
2:41 PM $ 448.85
+0.00%
$ 1.2 million $ 71,246
2:40 PM $ 448.71
+0.00%
$ 1.2 million $ 71,302
2:38 PM $ 449.1
+0.00%
$ 1.2 million $ 71,624
2:37 PM $ 449.68
+0.25%
$ 1.2 million $ 71,361
2:35 PM $ 448.17
-1.29%
$ 1.2 million $ 71,492
2:34 PM $ 454.52
+0.00%
$ 1.21 million $ 71,487
2:32 PM $ 454.2
+0.00%
$ 1.21 million $ 71,494
2:31 PM $ 454.25
+0.00%
$ 1.21 million $ 71,571
2:30 PM $ 454.79
+0.00%
$ 1.21 million $ 71,553
2:28 PM $ 454.87
-0.01%
$ 1.21 million $ 71,556
2:26 PM $ 454.96
+0.00%
$ 1.21 million $ 71,444
2:25 PM $ 454.41
+0.00%
$ 1.21 million $ 71,407
2:24 PM $ 454.47
+0.00%
$ 1.21 million $ 71,427
2:23 PM $ 454.61
+0.00%
$ 1.21 million $ 71,359
2:22 PM $ 454.3
+0.00%
$ 1.21 million $ 71,385
2:21 PM $ 454.6
+0.00%
$ 1.21 million $ 71,218
2:19 PM $ 453.73
+0.00%
$ 1.21 million $ 71,223
2:17 PM $ 453.8
+0.00%
$ 1.21 million $ 71,189
2:16 PM $ 453.57
+0.00%
$ 1.21 million $ 71,210
2:15 PM $ 453.72
+0.00%
$ 1.21 million $ 71,299
2:13 PM $ 454.41
+0.00%
$ 1.21 million $ 71,278
2:12 PM $ 454.27
+0.00%
$ 1.21 million $ 71,655