ZT Historical Data

ZT Page 4
Download
Date Close Price change Market cap Trading volume
2:34 PM $ 454.52
+0.00%
$ 1.21 million $ 71,487
2:32 PM $ 454.2
+0.00%
$ 1.21 million $ 71,494
2:31 PM $ 454.25
+0.00%
$ 1.21 million $ 71,571
2:30 PM $ 454.79
+0.00%
$ 1.21 million $ 71,553
2:28 PM $ 454.87
-0.01%
$ 1.21 million $ 71,556
2:26 PM $ 454.96
+0.00%
$ 1.21 million $ 71,444
2:25 PM $ 454.41
+0.00%
$ 1.21 million $ 71,407
2:24 PM $ 454.47
+0.00%
$ 1.21 million $ 71,427
2:23 PM $ 454.61
+0.00%
$ 1.21 million $ 71,359
2:22 PM $ 454.3
+0.00%
$ 1.21 million $ 71,385
2:21 PM $ 454.6
+0.00%
$ 1.21 million $ 71,218
2:19 PM $ 453.73
+0.00%
$ 1.21 million $ 71,223
2:17 PM $ 453.8
+0.00%
$ 1.21 million $ 71,189
2:16 PM $ 453.57
+0.00%
$ 1.21 million $ 71,210
2:15 PM $ 453.72
+0.00%
$ 1.21 million $ 71,299
2:13 PM $ 454.41
+0.00%
$ 1.21 million $ 71,278
2:12 PM $ 454.27
+0.00%
$ 1.21 million $ 71,655
2:11 PM $ 456.95
+0.08%
$ 1.21 million $ 71,499
2:09 PM $ 456.94
+0.00%
$ 1.22 million $ 71,598
2:08 PM $ 457.61
+0.00%
$ 1.22 million $ 71,474
2:07 PM $ 457.41
+0.00%
$ 1.22 million $ 71,510
2:06 PM $ 457.88
+0.00%
$ 1.22 million $ 71,374
2:05 PM $ 457.14
+0.00%
$ 1.22 million $ 71,366
2:04 PM $ 457.19
+0.00%
$ 1.22 million $ 71,244
2:02 PM $ 456.36
+0.00%
$ 1.22 million $ 71,133
2:01 PM $ 455.73
+0.00%
$ 1.22 million $ 71,235
2:00 PM $ 456.49
+0.00%
$ 1.22 million $ 71,314
1:59 PM $ 457.06
+0.00%
$ 1.22 million $ 71,298
1:58 PM $ 457.06
+0.00%
$ 1.22 million $ 71,335
1:57 PM $ 457.38
+0.00%
$ 1.22 million $ 71,343
1:55 PM $ 457.52
+0.19%
$ 1.22 million $ 71,097
1:53 PM $ 455.79
+0.00%
$ 1.22 million $ 71,549
1:51 PM $ 455.99
+0.00%
$ 1.22 million $ 71,438
1:50 PM $ 455.65
+0.00%
$ 1.22 million $ 71,456
1:48 PM $ 456.01
+0.00%
$ 1.22 million $ 71,461
1:46 PM $ 456.21
+0.00%
$ 1.22 million $ 71,522
1:44 PM $ 456.64
+0.00%
$ 1.22 million $ 71,493
1:43 PM $ 456.63
+0.00%
$ 1.22 million $ 71,849
1:42 PM $ 456.65
+0.00%
$ 1.22 million $ 71,876
1:40 PM $ 456.84
+0.00%
$ 1.22 million $ 71,765
1:38 PM $ 456.34
+0.00%
$ 1.22 million $ 71,795
1:37 PM $ 458.02
+0.00%
$ 1.22 million $ 71,795
1:36 PM $ 458.3
-0.87%
$ 1.22 million $ 71,944
1:34 PM $ 462.61
-0.09%
$ 1.23 million $ 71,947
1:32 PM $ 462.64
+0.00%
$ 1.23 million $ 72,091
1:31 PM $ 471.13
+0.00%
$ 1.23 million $ 72,091
1:30 PM $ 470.97
+0.00%
$ 1.23 million $ 72,184
1:28 PM $ 471.62
+0.00%
$ 1.26 million $ 72,187
1:26 PM $ 471.86
+0.00%
$ 1.26 million $ 72,116
1:25 PM $ 471.5
+0.00%
$ 1.26 million $ 72,052