ZT Historical Data

ZT Page 5
Download
Date Close Price change Market cap Trading volume
1:55 PM $ 457.52
+0.19%
$ 1.22 million $ 71,097
1:53 PM $ 455.79
+0.00%
$ 1.22 million $ 71,549
1:51 PM $ 455.99
+0.00%
$ 1.22 million $ 71,438
1:50 PM $ 455.65
+0.00%
$ 1.22 million $ 71,456
1:48 PM $ 456.01
+0.00%
$ 1.22 million $ 71,461
1:46 PM $ 456.21
+0.00%
$ 1.22 million $ 71,522
1:44 PM $ 456.64
+0.00%
$ 1.22 million $ 71,493
1:43 PM $ 456.63
+0.00%
$ 1.22 million $ 71,849
1:42 PM $ 456.65
+0.00%
$ 1.22 million $ 71,876
1:40 PM $ 456.84
+0.00%
$ 1.22 million $ 71,765
1:38 PM $ 456.34
+0.00%
$ 1.22 million $ 71,795
1:37 PM $ 458.02
+0.00%
$ 1.22 million $ 71,795
1:36 PM $ 458.3
-0.87%
$ 1.22 million $ 71,944
1:34 PM $ 462.61
-0.09%
$ 1.23 million $ 71,947
1:32 PM $ 462.64
+0.00%
$ 1.23 million $ 72,091
1:31 PM $ 471.13
+0.00%
$ 1.23 million $ 72,091
1:30 PM $ 470.97
+0.00%
$ 1.23 million $ 72,184
1:28 PM $ 471.62
+0.00%
$ 1.26 million $ 72,187
1:26 PM $ 471.86
+0.00%
$ 1.26 million $ 72,116
1:25 PM $ 471.5
+0.00%
$ 1.26 million $ 72,052
1:24 PM $ 471.1
+0.00%
$ 1.26 million $ 72,083
1:23 PM $ 471.45
+0.00%
$ 1.26 million $ 72,099
1:21 PM $ 471.67
+0.90%
$ 1.26 million $ 70,885
1:20 PM $ 465.39
+0.00%
$ 1.26 million $ 70,697
1:19 PM $ 465.88
+0.00%
$ 1.24 million $ 70,697
1:18 PM $ 465.72
+1.49%
$ 1.24 million $ 68,786
1:16 PM $ 457.98
+0.00%
$ 1.24 million $ 69,276
1:15 PM $ 458.26
+0.00%
$ 1.24 million $ 69,240
1:13 PM $ 458.19
+0.00%
$ 1.22 million $ 69,264
1:12 PM $ 458.46
+0.00%
$ 1.22 million $ 69,297
1:11 PM $ 458.86
+0.00%
$ 1.22 million $ 69,342
1:09 PM $ 459.31
+0.00%
$ 1.22 million $ 69,274
1:08 PM $ 459.24
+0.00%
$ 1.22 million $ 69,270
1:07 PM $ 459.27
+0.00%
$ 1.22 million $ 69,246
1:06 PM $ 459.19
+0.00%
$ 1.22 million $ 69,276
1:04 PM $ 459.41
+0.00%
$ 1.22 million $ 69,189
1:03 PM $ 458.8
+0.00%
$ 1.22 million $ 69,073
1:02 PM $ 458.46
+0.00%
$ 1.22 million $ 69,506
1:00 PM $ 458.19
+0.00%
$ 1.22 million $ 69,370
12:58 PM $ 457.25
+0.00%
$ 1.22 million $ 69,358
12:56 PM $ 457.54
+0.00%
$ 1.22 million $ 69,311
12:55 PM $ 457.63
+0.00%
$ 1.22 million $ 69,408
12:53 PM $ 458.31
+0.00%
$ 1.22 million $ 69,357
12:51 PM $ 458.18
+0.00%
$ 1.22 million $ 69,335
12:50 PM $ 458.11
+0.00%
$ 1.22 million $ 69,508
12:46 PM $ 459.3
+0.00%
$ 1.22 million $ 68,471
12:38 PM $ 452.06
+0.00%
$ 1.21 million $ 68,046
12:30 PM $ 451.45
+0.00%
$ 1.2 million $ 67,993
12:27 PM $ 451.49
+0.00%
$ 1.2 million $ 68,121
12:26 PM $ 451.88
+0.00%
$ 1.2 million $ 68,115