ZT Historical Data

ZT Page 6
Download
Date Close Price change Market cap Trading volume
May 27, 1 PM $ 381.87
-0.50%
$ 1.02 million $ 60,144
May 27, 12 PM $ 383.78
-1.15%
$ 1.02 million $ 59,258
May 27, 11 AM $ 388.33
+0.33%
$ 1.04 million $ 60,997
May 27, 10 AM $ 381.07
-0.49%
$ 1.02 million $ 60,355
May 27, 9 AM $ 381.87
-0.58%
$ 1.02 million $ 60,599
May 27, 8 AM $ 384.12
+3.25%
$ 1.02 million $ 67,845
May 27, 7 AM $ 372.12
+2.58%
$ 992,085 $ 65,714
May 27, 6 AM $ 362.83
-2.55%
$ 967,296 $ 66,944
May 27, 5 AM $ 372.07
-1.63%
$ 991,941 $ 71,146
May 27, 4 AM $ 379.64
-5.98%
$ 1.01 million $ 77,755
May 27, 3 AM $ 403.81
+1.33%
$ 1.08 million $ 79,294
May 27, 2 AM $ 398.51
-12.37%
$ 1.06 million $ 75,141
May 27, 1 AM $ 453.6
-3.06%
$ 1.21 million $ 53,777
May 27, 12 AM $ 468.79
-2.90%
$ 1.25 million $ 55,627
May 26, 11 PM $ 483.11
+1.96%
$ 1.29 million $ 55,957
May 26, 10 PM $ 473.58
-1.45%
$ 1.26 million $ 76,666
May 26, 9 PM $ 480.82
-0.61%
$ 1.28 million $ 75,748
May 26, 8 PM $ 483.73
-0.19%
$ 1.29 million $ 74,966
May 26, 7 PM $ 485.18
+0.12%
$ 1.29 million $ 74,004
May 26, 6 PM $ 484.61
+5.66%
$ 1.29 million $ 73,249
May 26, 5 PM $ 458.8
-4.44%
$ 1.22 million $ 72,905
May 26, 4 PM $ 480.08
+1.57%
$ 1.28 million $ 76,005
May 26, 3 PM $ 473.62
+6.35%
$ 1.26 million $ 76,038
May 26, 2 PM $ 445.47
+1.39%
$ 1.19 million $ 72,003
May 26, 1 PM $ 438.86
-0.13%
$ 1.17 million $ 74,158
May 26, 12 PM $ 439.74
-1.45%
$ 1.17 million $ 77,318
May 26, 11 AM $ 445.01
-6.03%
$ 1.19 million $ 75,780
May 26, 10 AM $ 472.18
-3.04%
$ 1.26 million $ 81,714
May 26, 9 AM $ 487.26
-4.55%
$ 1.3 million $ 87,872
May 26, 8 AM $ 510.82
-7.03%
$ 1.36 million $ 90,909
May 26, 7 AM $ 549.64
+1.16%
$ 1.47 million $ 102,497
May 26, 6 AM $ 542.96
+4.92%
$ 1.45 million $ 106,748
May 26, 5 AM $ 516.78
+8.92%
$ 1.38 million $ 107,769
May 26, 4 AM $ 474.55
-0.86%
$ 1.27 million $ 90,893
May 26, 3 AM $ 478.52
-1.40%
$ 1.28 million $ 102,596
May 26, 2 AM $ 488.23
-10.51%
$ 1.3 million $ 106,197
May 26, 1 AM $ 544.67
+3.37%
$ 1.45 million $ 112,936
May 26, 12 AM $ 529.19
+4.21%
$ 1.41 million $ 107,486
May 25, 11 PM $ 508
+3.33%
$ 1.35 million $ 106,103
May 25, 10 PM $ 491.92
-0.10%
$ 1.31 million $ 103,675
May 25, 9 PM $ 492.52
-1.06%
$ 1.31 million $ 99,943
May 25, 8 PM $ 497.95
+0.30%
$ 1.33 million $ 101,453
May 25, 7 PM $ 497.56
+0.00%
$ 1.33 million $ 105,246
May 25, 6 PM $ 495.45
+3.71%
$ 1.32 million $ 105,646
May 25, 5 PM $ 477.86
-0.02%
$ 1.27 million $ 99,036
May 25, 4 PM $ 477.22
+2.52%
$ 1.27 million $ 97,837
May 25, 3 PM $ 465.15
+1.91%
$ 1.24 million $ 95,821
May 25, 2 PM $ 458.73
-2.84%
$ 1.22 million $ 93,688
May 25, 1 PM $ 474.51
+2.32%
$ 1.27 million $ 93,978
May 25, 12 PM $ 464.39
+0.81%
$ 1.24 million $ 92,654