ZT Historical Data

ZT Page 7
Download
Date Close Price change Market cap Trading volume
12:46 PM $ 459.3
+0.00%
$ 1.22 million $ 68,471
12:38 PM $ 452.06
+0.00%
$ 1.21 million $ 68,046
12:30 PM $ 451.45
+0.00%
$ 1.2 million $ 67,993
12:27 PM $ 451.49
+0.00%
$ 1.2 million $ 68,121
12:26 PM $ 451.88
+0.00%
$ 1.2 million $ 68,115
12:25 PM $ 452.1
+0.00%
$ 1.2 million $ 68,113
12:24 PM $ 452.2
+0.00%
$ 1.21 million $ 68,143
12:22 PM $ 452.57
+0.00%
$ 1.21 million $ 68,148
12:21 PM $ 452.61
+0.00%
$ 1.21 million $ 68,136
12:20 PM $ 452.54
+0.00%
$ 1.21 million $ 68,325
12:19 PM $ 453.88
+0.00%
$ 1.21 million $ 68,285
12:18 PM $ 453.89
+0.00%
$ 1.21 million $ 68,256
12:17 PM $ 453.81
-0.08%
$ 1.21 million $ 68,154
12:02 PM $ 453.54
-0.32%
$ 1.21 million $ 67,889
11:58 AM $ 453.2
+0.00%
$ 1.21 million $ 67,901
11:56 AM $ 453.34
+0.00%
$ 1.21 million $ 67,785
11:55 AM $ 452.66
-0.03%
$ 1.21 million $ 67,689
11:54 AM $ 452.73
+0.00%
$ 1.21 million $ 67,831
11:53 AM $ 453.76
+0.00%
$ 1.21 million $ 67,801
11:51 AM $ 454.41
+0.00%
$ 1.21 million $ 67,755
11:49 AM $ 454.53
+0.00%
$ 1.21 million $ 67,720
11:48 AM $ 454.41
+0.00%
$ 1.21 million $ 67,709
11:46 AM $ 454.55
+0.16%
$ 1.21 million $ 67,812
11:39 AM $ 455.93
+0.00%
$ 1.22 million $ 67,832
11:36 AM $ 456.17
+0.00%
$ 1.22 million $ 67,537
11:35 AM $ 456.02
+0.00%
$ 1.22 million $ 67,666
11:32 AM $ 457.1
+0.00%
$ 1.22 million $ 67,647
11:23 AM $ 456.96
+0.00%
$ 1.22 million $ 67,599
11:21 AM $ 456.74
+0.00%
$ 1.22 million $ 67,528
11:20 AM $ 456.4
+0.00%
$ 1.22 million $ 68,104
11:19 AM $ 460.55
+0.00%
$ 1.23 million $ 67,610
11:18 AM $ 460.76
+0.00%
$ 1.23 million $ 67,610
11:17 AM $ 460.86
+0.00%
$ 1.23 million $ 67,511
11:09 AM $ 460.7
+0.00%
$ 1.23 million $ 67,369
11:08 AM $ 459.94
+0.00%
$ 1.23 million $ 67,508
11:07 AM $ 459.69
+0.00%
$ 1.23 million $ 67,547
11:06 AM $ 459.97
+0.00%
$ 1.23 million $ 67,559
11:04 AM $ 460.44
+0.00%
$ 1.23 million $ 67,564
11:03 AM $ 460.58
+0.19%
$ 1.23 million $ 67,255
11:02 AM $ 459.3
+0.00%
$ 1.23 million $ 67,223
11:00 AM $ 459.3
+0.00%
$ 1.23 million $ 67,251
10:59 AM $ 459.51
+0.00%
$ 1.23 million $ 66,907
10:58 AM $ 457.1
+0.00%
$ 1.23 million $ 66,844
10:57 AM $ 457.05
+0.00%
$ 1.23 million $ 66,844
10:56 AM $ 457.58
+0.50%
$ 1.23 million $ 66,221
10:54 AM $ 455.26
+0.00%
$ 1.21 million $ 66,163
10:52 AM $ 454.99
+0.00%
$ 1.21 million $ 66,122
10:50 AM $ 454.96
+0.00%
$ 1.21 million $ 66,109
10:49 AM $ 455.18
+0.00%
$ 1.21 million $ 66,113
10:48 AM $ 455.4
+0.00%
$ 1.21 million $ 66,088