ZT Historical Data

ZT Page 8
Download
Date Close Price change Market cap Trading volume
11:49 AM $ 454.53
+0.00%
$ 1.21 million $ 67,720
11:48 AM $ 454.41
+0.00%
$ 1.21 million $ 67,709
11:46 AM $ 454.55
+0.16%
$ 1.21 million $ 67,812
11:39 AM $ 455.93
+0.00%
$ 1.22 million $ 67,832
11:36 AM $ 456.17
+0.00%
$ 1.22 million $ 67,537
11:35 AM $ 456.02
+0.00%
$ 1.22 million $ 67,666
11:32 AM $ 457.1
+0.00%
$ 1.22 million $ 67,647
11:23 AM $ 456.96
+0.00%
$ 1.22 million $ 67,599
11:21 AM $ 456.74
+0.00%
$ 1.22 million $ 67,528
11:20 AM $ 456.4
+0.00%
$ 1.22 million $ 68,104
11:19 AM $ 460.55
+0.00%
$ 1.23 million $ 67,610
11:18 AM $ 460.76
+0.00%
$ 1.23 million $ 67,610
11:17 AM $ 460.86
+0.00%
$ 1.23 million $ 67,511
11:09 AM $ 460.7
+0.00%
$ 1.23 million $ 67,369
11:08 AM $ 459.94
+0.00%
$ 1.23 million $ 67,508
11:07 AM $ 459.69
+0.00%
$ 1.23 million $ 67,547
11:06 AM $ 459.97
+0.00%
$ 1.23 million $ 67,559
11:04 AM $ 460.44
+0.00%
$ 1.23 million $ 67,564
11:03 AM $ 460.58
+0.19%
$ 1.23 million $ 67,255
11:02 AM $ 459.3
+0.00%
$ 1.23 million $ 67,223
11:00 AM $ 459.3
+0.00%
$ 1.23 million $ 67,251
10:59 AM $ 459.51
+0.00%
$ 1.23 million $ 66,907
10:58 AM $ 457.1
+0.00%
$ 1.23 million $ 66,844
10:57 AM $ 457.05
+0.00%
$ 1.23 million $ 66,844
10:56 AM $ 457.58
+0.50%
$ 1.23 million $ 66,221
10:54 AM $ 455.26
+0.00%
$ 1.21 million $ 66,163
10:52 AM $ 454.99
+0.00%
$ 1.21 million $ 66,122
10:50 AM $ 454.96
+0.00%
$ 1.21 million $ 66,109
10:49 AM $ 455.18
+0.00%
$ 1.21 million $ 66,113
10:48 AM $ 455.4
+0.00%
$ 1.21 million $ 66,088
10:46 AM $ 455.23
+0.00%
$ 1.21 million $ 66,061
10:45 AM $ 455.23
+0.00%
$ 1.21 million $ 66,070
10:44 AM $ 455.36
+0.00%
$ 1.21 million $ 66,148
10:42 AM $ 455.21
+0.00%
$ 1.21 million $ 66,150
10:40 AM $ 455.26
+0.00%
$ 1.21 million $ 66,131
10:39 AM $ 455.12
+0.00%
$ 1.21 million $ 66,128
10:37 AM $ 455.14
+0.00%
$ 1.21 million $ 66,178
10:36 AM $ 455.61
+0.00%
$ 1.21 million $ 66,106
10:34 AM $ 455.41
-0.11%
$ 1.21 million $ 66,034
10:33 AM $ 458.19
+0.00%
$ 1.21 million $ 65,969
10:32 AM $ 457.52
+0.00%
$ 1.21 million $ 65,867
10:30 AM $ 456.93
+0.00%
$ 1.21 million $ 65,856
10:29 AM $ 456.88
+0.00%
$ 1.22 million $ 65,883
10:28 AM $ 457.09
+0.00%
$ 1.22 million $ 65,837
10:26 AM $ 456.86
+0.00%
$ 1.22 million $ 65,998
10:24 AM $ 457.09
+0.00%
$ 1.22 million $ 67,109
10:23 AM $ 465.4
+0.00%
$ 1.22 million $ 66,216
10:21 AM $ 466.18
+0.00%
$ 1.22 million $ 66,113
10:19 AM $ 466
+0.00%
$ 1.24 million $ 66,070
10:18 AM $ 465.79
+0.00%
$ 1.24 million $ 66,212