ZT Historical Data

ZT Page 9
Download
Date Close Price change Market cap Trading volume
10:56 AM $ 457.58
+0.50%
$ 1.23 million $ 66,221
10:54 AM $ 455.26
+0.00%
$ 1.21 million $ 66,163
10:52 AM $ 454.99
+0.00%
$ 1.21 million $ 66,122
10:50 AM $ 454.96
+0.00%
$ 1.21 million $ 66,109
10:49 AM $ 455.18
+0.00%
$ 1.21 million $ 66,113
10:48 AM $ 455.4
+0.00%
$ 1.21 million $ 66,088
10:46 AM $ 455.23
+0.00%
$ 1.21 million $ 66,061
10:45 AM $ 455.23
+0.00%
$ 1.21 million $ 66,070
10:44 AM $ 455.36
+0.00%
$ 1.21 million $ 66,148
10:42 AM $ 455.21
+0.00%
$ 1.21 million $ 66,150
10:40 AM $ 455.26
+0.00%
$ 1.21 million $ 66,131
10:39 AM $ 455.12
+0.00%
$ 1.21 million $ 66,128
10:37 AM $ 455.14
+0.00%
$ 1.21 million $ 66,178
10:36 AM $ 455.61
+0.00%
$ 1.21 million $ 66,106
10:34 AM $ 455.41
-0.11%
$ 1.21 million $ 66,034
10:33 AM $ 458.19
+0.00%
$ 1.21 million $ 65,969
10:32 AM $ 457.52
+0.00%
$ 1.21 million $ 65,867
10:30 AM $ 456.93
+0.00%
$ 1.21 million $ 65,856
10:29 AM $ 456.88
+0.00%
$ 1.22 million $ 65,883
10:28 AM $ 457.09
+0.00%
$ 1.22 million $ 65,837
10:26 AM $ 456.86
+0.00%
$ 1.22 million $ 65,998
10:24 AM $ 457.09
+0.00%
$ 1.22 million $ 67,109
10:23 AM $ 465.4
+0.00%
$ 1.22 million $ 66,216
10:21 AM $ 466.18
+0.00%
$ 1.22 million $ 66,113
10:19 AM $ 466
+0.00%
$ 1.24 million $ 66,070
10:18 AM $ 465.79
+0.00%
$ 1.24 million $ 66,212
10:16 AM $ 465.71
+0.00%
$ 1.24 million $ 66,310
10:12 AM $ 466.53
+0.00%
$ 1.24 million $ 66,094
10:04 AM $ 465.39
+0.00%
$ 1.24 million $ 66,405
10:00 AM $ 465.56
+0.00%
$ 1.24 million $ 67,446
9:58 AM $ 469.6
+0.00%
$ 1.25 million $ 67,143
9:57 AM $ 470.52
+0.00%
$ 1.25 million $ 67,710
9:54 AM $ 474.29
+0.00%
$ 1.26 million $ 67,161
9:50 AM $ 474.1
+0.00%
$ 1.26 million $ 67,073
9:48 AM $ 473.78
+0.00%
$ 1.26 million $ 67,126
9:46 AM $ 474.33
+0.00%
$ 1.26 million $ 66,157
9:44 AM $ 467.22
+0.00%
$ 1.25 million $ 66,803
9:42 AM $ 466.84
+0.00%
$ 1.25 million $ 66,989
9:41 AM $ 466.84
+0.00%
$ 1.25 million $ 66,694
9:38 AM $ 464.83
+0.00%
$ 1.24 million $ 66,585
9:33 AM $ 464.77
+0.00%
$ 1.24 million $ 66,711
9:29 AM $ 466.12
+0.00%
$ 1.24 million $ 66,614
9:25 AM $ 466.11
+0.00%
$ 1.24 million $ 66,589
9:23 AM $ 465.92
+0.00%
$ 1.24 million $ 66,571
9:21 AM $ 465.22
+0.00%
$ 1.24 million $ 66,602
9:19 AM $ 465.12
+0.00%
$ 1.24 million $ 66,591
9:18 AM $ 465.16
+0.00%
$ 1.24 million $ 66,591
9:15 AM $ 465.52
+0.00%
$ 1.24 million $ 67,119
9:14 AM $ 465.25
+0.00%
$ 1.24 million $ 67,119
9:13 AM $ 469.2
+0.00%
$ 1.24 million $ 66,735