ZT Historical Data

ZT
Download
Date Close Price change Market cap Trading volume
Today, at 8 PM $ 424.31
+0.00%
$ 1.13 million $ 67,716
Today, at 7 PM $ 424.27
+1.21%
$ 1.13 million $ 68,002
Today, at 6 PM $ 419.27
-3.32%
$ 1.12 million $ 71,737
Today, at 5 PM $ 434.35
-0.80%
$ 1.16 million $ 73,239
Today, at 4 PM $ 439.52
+0.35%
$ 1.17 million $ 72,389
Today, at 3 PM $ 438.03
-2.85%
$ 1.17 million $ 69,621
Today, at 2 PM $ 450.72
-1.26%
$ 1.2 million $ 71,806
Today, at 1 PM $ 457.06
-0.25%
$ 1.22 million $ 71,298
Today, at 12 PM $ 457.25
+0.49%
$ 1.22 million $ 69,358
Today, at 11 AM $ 453.2
-1.33%
$ 1.21 million $ 67,901
Today, at 10 AM $ 459.51
-1.30%
$ 1.23 million $ 66,907
Today, at 9 AM $ 469.6
-0.18%
$ 1.25 million $ 67,143
Today, at 8 AM $ 470.8
-0.20%
$ 1.26 million $ 66,708
Today, at 7 AM $ 471.84
-9.07%
$ 1.26 million $ 70,295
Today, at 6 AM $ 518.69
+1.55%
$ 1.38 million $ 76,930
Today, at 5 AM $ 510.84
-0.58%
$ 1.36 million $ 73,652
Today, at 4 AM $ 513.69
+4.16%
$ 1.37 million $ 71,304
Today, at 3 AM $ 493.36
-7.36%
$ 1.32 million $ 69,828
Today, at 2 AM $ 532.46
-2.58%
$ 1.42 million $ 74,418
Today, at 1 AM $ 542.11
+4.26%
$ 1.45 million $ 68,786
Today, at 12 AM $ 515.86
+2.49%
$ 1.38 million $ 62,602
Yesterday, at 11 PM $ 502.63
+8.59%
$ 1.34 million $ 62,657
Yesterday, at 10 PM $ 461.87
+2.11%
$ 1.23 million $ 54,669
Yesterday, at 9 PM $ 453.07
+0.00%
$ 1.21 million $ 53,639
Yesterday, at 8 PM $ 448.5
-0.37%
$ 1.2 million $ 54,807
Yesterday, at 7 PM $ 446.76
-1.20%
$ 1.19 million $ 53,708
Yesterday, at 6 PM $ 452.98
+0.02%
$ 1.21 million $ 54,564
Yesterday, at 5 PM $ 453.09
-0.70%
$ 1.21 million $ 54,998
Yesterday, at 4 PM $ 456.37
-0.26%
$ 1.22 million $ 55,574
Yesterday, at 3 PM $ 460.47
-5.82%
$ 1.23 million $ 61,797
Yesterday, at 2 PM $ 493.33
+0.00%
$ 1.32 million $ 78,069
Yesterday, at 1 PM $ 497.59
+1.21%
$ 1.33 million $ 90,488
Yesterday, at 12 PM $ 491.62
+1.01%
$ 1.31 million $ 92,910
Yesterday, at 11 AM $ 480.72
+0.00%
$ 1.28 million $ 96,814
Yesterday, at 10 AM $ 476.06
+2.18%
$ 1.27 million $ 98,487
Yesterday, at 9 AM $ 466.8
-3.10%
$ 1.24 million $ 99,110
Yesterday, at 8 AM $ 477.07
+5.73%
$ 1.27 million $ 101,065
Yesterday, at 7 AM $ 450.92
-7.16%
$ 1.2 million $ 98,538
Yesterday, at 6 AM $ 484.82
-11.35%
$ 1.29 million $ 97,901
Yesterday, at 5 AM $ 546.6
-0.35%
$ 1.46 million $ 107,169
Yesterday, at 4 AM $ 548.5
-4.25%
$ 1.46 million $ 112,275
Yesterday, at 3 AM $ 574.28
+2.39%
$ 1.53 million $ 117,783
Yesterday, at 2 AM $ 569.49
+4.06%
$ 1.52 million $ 122,539
Yesterday, at 1 AM $ 547.31
+1.62%
$ 1.46 million $ 128,130
Yesterday, at 12 AM $ 538.14
+2.58%
$ 1.43 million $ 145,998
Jun 4, 11 PM $ 524.55
-2.92%
$ 1.4 million $ 154,294
Jun 4, 10 PM $ 540.29
-0.65%
$ 1.44 million $ 180,016
Jun 4, 9 PM $ 539.16
+2.28%
$ 1.44 million $ 196,778
Jun 4, 8 PM $ 528.04
+0.56%
$ 1.41 million $ 211,080
Jun 4, 7 PM $ 525.08
+0.06%
$ 1.4 million $ 219,009
Download