Tomb Shares Historical Data

TSHARE Page 10
Download
Date Close Price change Market cap Trading volume
Mar 29, 2023 $ 71.46
+1.27%
$ -- $ 4,175
Mar 28, 2023 $ 70.42
+2.35%
$ -- $ 4,613
Mar 27, 2023 $ 68.3
-7.33%
$ -- $ 34,258
Mar 26, 2023 $ 73.72
+1.09%
$ -- $ 10,515
Mar 25, 2023 $ 72.86
+0.72%
$ -- $ 42,632
Mar 24, 2023 $ 72.28
-9.38%
$ -- $ 8,013
Mar 23, 2023 $ 79.86
+6.21%
$ -- $ 93,147
Mar 22, 2023 $ 75.21
-8.35%
$ -- $ 49,085
Mar 21, 2023 $ 81.25
+4.45%
$ -- $ 15,069
Mar 20, 2023 $ 77.78
-2.90%
$ -- $ 13,658
Mar 19, 2023 $ 80.1
-1.95%
$ -- $ 6,340
Mar 18, 2023 $ 81.82
-6.49%
$ -- $ 51,792
Mar 17, 2023 $ 87.42
+9.57%
$ -- $ 21,239
Mar 16, 2023 $ 79.71
+2.70%
$ -- $ 15,961
Mar 15, 2023 $ 77.57
-15.42%
$ -- $ 9,325
Mar 14, 2023 $ 91.24
-0.11%
$ -- $ 74,895
Mar 13, 2023 $ 91.38
+4.89%
$ -- $ 26,363
Mar 12, 2023 $ 86.84
+11.90%
$ -- $ 7,601
Mar 11, 2023 $ 77.8
+10.16%
$ -- $ 112,081
Mar 10, 2023 $ 70.48
-2.63%
$ -- $ 62,914
Mar 9, 2023 $ 72.39
-4.09%
$ -- $ 6,501
Mar 8, 2023 $ 75.5
+0.38%
$ -- $ 32,490
Mar 7, 2023 $ 75.19
-7.66%
$ -- $ 12,164
Mar 6, 2023 $ 82.55
-1.44%
$ -- $ 42,781
Mar 5, 2023 $ 83.7
+5.65%
$ -- $ 65,936
Mar 4, 2023 $ 80.05
-1.71%
$ -- $ 32,477
Mar 3, 2023 $ 81.43
-11.44%
$ -- $ 31,233
Mar 2, 2023 $ 91.96
-4.54%
$ -- $ 4,486
Mar 1, 2023 $ 96.12
-8.88%
$ -- $ 56,092
Feb 28, 2023 $ 105.64
+4.35%
$ -- $ 7,345
Feb 27, 2023 $ 101.27
+4.69%
$ -- $ 7,920
Feb 26, 2023 $ 96.76
+3.46%
$ -- $ 6,787
Feb 25, 2023 $ 93.51
-1.83%
$ -- $ 4,113
Feb 24, 2023 $ 95.2
-4.72%
$ -- $ 5,725
Feb 23, 2023 $ 102.31
-5.01%
$ -- $ 13,158
Feb 22, 2023 $ 107.73
+2.10%
$ -- $ 9,096
Feb 21, 2023 $ 105.49
+0.70%
$ -- $ 45,143
Feb 20, 2023 $ 104.78
-0.37%
$ -- $ 5,968
Feb 19, 2023 $ 105.36
-8.04%
$ -- $ 45,253
Feb 18, 2023 $ 115.12
-2.32%
$ -- $ 20,460
Feb 17, 2023 $ 117.73
+14.24%
$ -- $ 68,902
Feb 16, 2023 $ 103.44
-5.36%
$ -- $ 22,582
Feb 15, 2023 $ 109.09
+9.42%
$ -- $ 87,831
Feb 14, 2023 $ 99.63
+2.03%
$ -- $ 20,185
Feb 13, 2023 $ 97.54
+4.47%
$ -- $ 6,229
Feb 12, 2023 $ 93.5
-13.49%
$ -- $ 2,089
Feb 11, 2023 $ 107.92
+15.44%
$ -- $ 49,459
Feb 10, 2023 $ 93.85
+1.30%
$ -- $ 41,560
Feb 9, 2023 $ 92.35
-1.14%
$ -- $ 159,611
Feb 8, 2023 $ 93.51
-4.94%
$ -- $ 65,644