Tomb Shares Historical Data

TSHARE Page 2
Download
Date Close Price change Market cap Trading volume
Sep 22, 2024 $ 65.36
-2.13%
$ -- $ 3,202
Sep 21, 2024 $ 66.79
-0.92%
$ -- $ 3,273
Sep 20, 2024 $ 71.76
+1.15%
$ -- $ 3,338
Sep 19, 2024 $ 70.94
-2.71%
$ -- $ 3,301
Sep 18, 2024 $ 72.79
-5.46%
$ -- $ 3,191
Sep 17, 2024 $ 76.78
-0.27%
$ -- $ 3,440
Sep 15, 2024 $ 127.89
+0.00%
$ -- $ 25,830
Sep 14, 2024 $ 127.89
+0.06%
$ -- $ 12,915
Sep 11, 2024 $ 155.42
+0.12%
$ -- $ 13,296
Sep 10, 2024 $ 155.23
+0.46%
$ -- $ 12,911
Sep 6, 2024 $ 407.76
-16.44%
$ -- $ 163,156
Sep 5, 2024 $ 486.04
+12.29%
$ -- $ 380,464
Sep 4, 2024 $ 432.67
+6.74%
$ -- $ 101,595
Sep 3, 2024 $ 405.23
+9.85%
$ -- $ 86,381
Sep 2, 2024 $ 368.89
-12.43%
$ -- $ 91,380
Sep 1, 2024 $ 421.56
-0.60%
$ -- $ 34,541
Aug 31, 2024 $ 446.18
-2.47%
$ -- $ 36,341
Aug 29, 2024 $ 454.02
+0.09%
$ -- $ 38,403
Aug 28, 2024 $ 453.45
-9.09%
$ -- $ 38,389
Aug 27, 2024 $ 283.8
-3.35%
$ -- $ 18,578
Aug 26, 2024 $ 291.05
-9.80%
$ -- $ 47,257
Aug 25, 2024 $ 322.68
+0.78%
$ -- $ 53,352
Aug 24, 2024 $ 320.18
+3.01%
$ -- $ 36,616
Aug 19, 2024 $ 37.21
+0.14%
$ -- $ 10,763
Aug 18, 2024 $ 37.16
-1.09%
$ -- $ 10,748
Aug 17, 2024 $ 16.79
+1.67%
$ -- $ 2,213
Aug 16, 2024 $ 16.51
-6.91%
$ -- $ 4,886
Aug 9, 2024 $ 14.56
-55.91%
$ -- $ 2,336
Aug 8, 2024 $ 33.02
+133.28%
$ -- $ 5,320
Aug 5, 2024 $ 11.52
-16.60%
$ -- $ 1,714
Aug 4, 2024 $ 13.81
+0.43%
$ -- $ 2,058
Jul 25, 2024 $ 17.1
-38.04%
$ -- $ 2,660
Jul 24, 2024 $ 27.59
+5.40%
$ -- $ 5,520
Jul 13, 2024 $ 19.56
+3.06%
$ -- $ 4,124
Jul 12, 2024 $ 18.99
+0.29%
$ -- $ 8,002
Jul 11, 2024 $ 25.47
+20.80%
$ -- $ 2,612
Jul 10, 2024 $ 21.24
+2.81%
$ -- $ 4,376
Jul 9, 2024 $ 19.09
+1.06%
$ -- $ 3,109
Jul 8, 2024 $ 18.89
-1.03%
$ -- $ 1,538
Jul 7, 2024 $ 19.12
-1.31%
$ -- $ 3,861
Jul 6, 2024 $ 17.23
+1.37%
$ -- $ 10,691
Jul 5, 2024 $ 16.98
-11.84%
$ -- $ 5,327
Jul 4, 2024 $ 19.33
-39.82%
$ -- $ 1,172
Jul 3, 2024 $ 31.91
+5.71%
$ -- $ 3,102
Jul 2, 2024 $ 28.7
+7.22%
$ -- $ 1,311
Jul 1, 2024 $ 25.79
-25.00%
$ -- $ 1,185
Jun 30, 2024 $ 32.39
-2.25%
$ -- $ 3,985
Jun 28, 2024 $ 22.43
-6.31%
$ -- $ 1,600
Jun 27, 2024 $ 23.3
-3.59%
$ -- $ 8,837
Jun 26, 2024 $ 24.21
-1.89%
$ -- $ 5,923