Tomb Shares Historical Data

TSHARE Page 5
Download
Date Close Price change Market cap Trading volume
Feb 19, 2024 $ 196.45
-2.87%
$ -- $ 41,991
Feb 16, 2024 $ 190.5
+11.69%
$ -- $ 3,612
Feb 15, 2024 $ 169.23
-16.71%
$ -- $ 15,657
Feb 14, 2024 $ 203.5
+0.45%
$ -- $ 21,965
Feb 13, 2024 $ 211.94
+1.64%
$ -- $ 8,478
Feb 12, 2024 $ 208.51
-6.03%
$ -- $ 8,341
Feb 11, 2024 $ 222.01
-1.00%
$ -- $ 4,440
Feb 10, 2024 $ 233
-1.53%
$ -- $ 9,321
Feb 9, 2024 $ 236.73
-5.38%
$ -- $ 9,470
Feb 8, 2024 $ 248.63
+4.91%
$ -- $ 9,979
Feb 7, 2024 $ 241.94
-13.16%
$ -- $ 7,888
Feb 6, 2024 $ 278.7
+0.04%
$ -- $ 9,087
Feb 5, 2024 $ 315.07
-3.49%
$ -- $ 12,607
Feb 4, 2024 $ 326.46
-5.01%
$ -- $ 112,652
Feb 3, 2024 $ 343.65
-4.26%
$ -- $ 19,246
Feb 2, 2024 $ 358.81
-0.97%
$ -- $ 6,993
Jan 31, 2024 $ 404.99
-14.13%
$ -- $ 8,100
Jan 30, 2024 $ 475.38
+55.44%
$ -- $ 37,897
Jan 29, 2024 $ 305.29
+10.61%
$ -- $ 6,106
Jan 28, 2024 $ 62.8
+2.64%
$ -- $ 2,177
Jan 27, 2024 $ 61.2
+0.33%
$ -- $ 2,122
Jan 23, 2024 $ 54.96
-5.76%
$ -- $ 5,591
Jan 22, 2024 $ 58.3
-13.69%
$ -- $ 11,295
Jan 21, 2024 $ 67.68
+2.52%
$ -- $ 2,209
Jan 20, 2024 $ 65.98
-2.35%
$ -- $ 14,351
Jan 19, 2024 $ 67.59
-73.11%
$ -- $ 8,431
Jan 18, 2024 $ 250.9
-46.09%
$ -- $ 46,189
Jan 17, 2024 $ 464.84
+17.27%
$ -- $ 399,972
Jan 16, 2024 $ 395.14
+5.13%
$ -- $ 235,830
Jan 15, 2024 $ 377.94
+4.10%
$ -- $ 69,301
Jan 14, 2024 $ 362.17
+144.98%
$ -- $ 10,865
Jan 13, 2024 $ 145.91
+105.18%
$ -- $ 6,513
Jan 12, 2024 $ 71.16
-8.22%
$ -- $ 25,291
Jan 11, 2024 $ 77.56
-3.80%
$ -- $ 2,821
Jan 10, 2024 $ 80.63
+12.87%
$ -- $ 6,473
Jan 9, 2024 $ 71.34
-9.54%
$ -- $ 46,284
Jan 8, 2024 $ 78.82
+4.41%
$ -- $ 26,971
Jan 6, 2024 $ 66.5
-1.20%
$ -- $ 10,752
Jan 5, 2024 $ 67.31
-20.72%
$ -- $ 43,370
Jan 4, 2024 $ 85.31
+0.77%
$ -- $ 28,092
Jan 3, 2024 $ 84.64
-1.96%
$ -- $ 91,142
Jan 2, 2024 $ 86.39
-16.83%
$ -- $ 26,438
Jan 1, 2024 $ 101.97
-45.51%
$ -- $ 10,475
Dec 31, 2023 $ 188.15
-9.72%
$ -- $ 110,273
Dec 30, 2023 $ 204.33
+16.82%
$ -- $ 72,438
Dec 29, 2023 $ 144.45
+71.38%
$ -- $ 32,953
Dec 28, 2023 $ 83.31
-46.81%
$ -- $ 91,349
Dec 27, 2023 $ 155.98
+38.19%
$ -- $ 84,680
Dec 26, 2023 $ 112.63
-17.09%
$ -- $ 172,207
Dec 25, 2023 $ 136.14
+28.14%
$ -- $ 155,718