Tomb Shares Historical Data

TSHARE Page 6
Download
Date Close Price change Market cap Trading volume
Dec 24, 2023 $ 106.12
+20.98%
$ -- $ 237,474
Dec 23, 2023 $ 87.71
+23.03%
$ -- $ 29,138
Dec 22, 2023 $ 71.37
+10.09%
$ -- $ 44,980
Dec 21, 2023 $ 64.78
+14.40%
$ -- $ 2,169
Dec 20, 2023 $ 56.62
+7.72%
$ -- $ 12,397
Dec 19, 2023 $ 52.4
-7.18%
$ -- $ 7,865
Dec 18, 2023 $ 56.56
-2.35%
$ -- $ 2,606
Dec 17, 2023 $ 57.09
-4.81%
$ -- $ 2,999
Dec 16, 2023 $ 60.11
+2.77%
$ -- $ 11,815
Dec 15, 2023 $ 58.68
-11.34%
$ -- $ 14,827
Dec 14, 2023 $ 65.78
+22.85%
$ -- $ 22,053
Dec 13, 2023 $ 53.57
-2.15%
$ -- $ 15,219
Dec 12, 2023 $ 54.71
+27.04%
$ -- $ 39,383
Dec 11, 2023 $ 43.07
-13.66%
$ -- $ 53,657
Dec 10, 2023 $ 49.82
-0.23%
$ -- $ 8,134
Dec 9, 2023 $ 50.04
+15.07%
$ -- $ 22,270
Dec 8, 2023 $ 43.49
+2.72%
$ -- $ 8,729
Dec 7, 2023 $ 42.33
+1.82%
$ -- $ 9,338
Dec 6, 2023 $ 39.38
+1.73%
$ -- $ 5,314
Dec 5, 2023 $ 38.78
+9.82%
$ -- $ 5,226
Dec 4, 2023 $ 35.31
+3.22%
$ -- $ 15,610
Dec 3, 2023 $ 34.22
-10.23%
$ -- $ 5,850
Dec 2, 2023 $ 38.11
+4.36%
$ -- $ 1,906
Dec 1, 2023 $ 36.92
+2.48%
$ -- $ 2,233
Nov 30, 2023 $ 36.02
-0.53%
$ -- $ 9,997
Nov 29, 2023 $ 36.18
+8.68%
$ -- $ 2,997
Nov 28, 2023 $ 33.28
+8.82%
$ -- $ 3,329
Nov 27, 2023 $ 32.86
-2.99%
$ -- $ 1,973
Nov 26, 2023 $ 33.86
-3.53%
$ -- $ 2,029
Nov 25, 2023 $ 35.06
+5.04%
$ -- $ 2,143
Nov 24, 2023 $ 33.39
-2.14%
$ -- $ 8,731
Nov 23, 2023 $ 33.69
+1.34%
$ -- $ 3,491
Nov 22, 2023 $ 33.19
-3.44%
$ -- $ 9,390
Nov 21, 2023 $ 34.41
-8.15%
$ -- $ 2,039
Nov 20, 2023 $ 37.47
-3.53%
$ -- $ 2,367
Nov 19, 2023 $ 37.47
+0.22%
$ -- $ 3,747
Nov 18, 2023 $ 37.39
-10.84%
$ -- $ 9,756
Nov 17, 2023 $ 41.98
-6.39%
$ -- $ 2,434
Nov 16, 2023 $ 44.82
-0.31%
$ -- $ 27,336
Nov 15, 2023 $ 44.96
+9.81%
$ -- $ 18,743
Nov 14, 2023 $ 40.97
-6.82%
$ -- $ 4,016
Nov 13, 2023 $ 44
-8.91%
$ -- $ 14,826
Nov 12, 2023 $ 47.32
+11.22%
$ -- $ 4,750
Nov 11, 2023 $ 42.49
+2.63%
$ -- $ 27,960
Nov 9, 2023 $ 40.72
+0.04%
$ -- $ 3,259
Nov 8, 2023 $ 40.73
+2.37%
$ -- $ 3,258
Nov 7, 2023 $ 39.79
+0.71%
$ -- $ 3,089
Nov 2, 2023 $ 50.08
+2.28%
$ -- $ 2,625
Nov 1, 2023 $ 48.98
+20.99%
$ -- $ 11,309
Oct 31, 2023 $ 40.47
-2.04%
$ -- $ 8,103