Durov's Caps Historical Data

CAPS Page 3
Download
Date Close Price change Market cap Trading volume
Nov 28, 4 AM $ 0.0000221
+0.35%
$ 2,209 $ 8
Nov 28, 3 AM $ 0.000022
+0.25%
$ 2,199 $ 8
Nov 28, 2 AM $ 0.0000219
-0.70%
$ 2,188 $ 8
Nov 28, 1 AM $ 0.0000221
-0.43%
$ 2,207 $ 8
Nov 6, 5 PM $ 0.0000282
+0.00%
$ 2,818 $ 8
Nov 6, 4 PM $ 0.0000283
+0.33%
$ 2,834 $ 8
Nov 6, 3 PM $ 0.0000285
-0.92%
$ 2,848 $ 8
Nov 6, 2 PM $ 0.0000286
-0.83%
$ 2,864 $ 8
Nov 6, 1 PM $ 0.0000288
+1.31%
$ 2,878 $ 8
Nov 6, 12 PM $ 0.0000285
-0.48%
$ 2,848 $ 8
Nov 6, 11 AM $ 0.0000286
+0.31%
$ 2,859 $ 8
Nov 6, 10 AM $ 0.0000285
+0.08%
$ 2,855 $ 8
Nov 6, 9 AM $ 0.0000286
+0.38%
$ 2,859 $ 8
Nov 6, 8 AM $ 0.0000286
+0.03%
$ 2,858 $ 8
Nov 6, 7 AM $ 0.0000285
-0.46%
$ 2,855 $ 8
Nov 6, 6 AM $ 0.0000287
+0.07%
$ 2,868 $ 8
Download