Durov's Caps Historical Data

CAPS
Download
Date Close Price change Market cap Trading volume
May 12, 3 PM $ 0.0000535
+0.00%
$ 5,352 $ 7
May 12, 2 PM $ 0.0000531
+0.35%
$ 5,312 $ 7
May 12, 1 PM $ 0.0000535
+0.74%
$ 5,348 $ 7
May 12, 12 PM $ 0.0000529
-1.44%
$ 5,287 $ 7
May 12, 11 AM $ 0.0000536
-2.79%
$ 5,355 $ 7
May 12, 10 AM $ 0.000055
-1.49%
$ 5,496 $ 7
May 12, 9 AM $ 0.0000553
+0.06%
$ 5,530 $ 7
May 12, 8 AM $ 0.0000547
-1.00%
$ 5,472 $ 7
May 12, 7 AM $ 0.000056
+2.05%
$ 5,603 $ 7
May 12, 6 AM $ 0.0000557
+0.43%
$ 5,572 $ 7
May 12, 5 AM $ 0.0000552
+1.66%
$ 5,522 $ 7
May 12, 4 AM $ 0.0000537
+0.54%
$ 5,375 $ 7
May 12, 3 AM $ 0.0000538
+0.57%
$ 5,376 $ 7
May 12, 2 AM $ 0.0000537
-0.59%
$ 5,374 $ 7
May 12, 1 AM $ 0.0000546
-1.04%
$ 5,463 $ 7
May 12, 12 AM $ 0.0000556
+0.79%
$ 5,560 $ 7
May 11, 11 PM $ 0.0000549
-0.66%
$ 5,494 $ 7
May 11, 10 PM $ 0.0000552
+0.87%
$ 5,523 $ 7
May 11, 9 PM $ 0.0000546
-0.89%
$ 5,459 $ 7
May 11, 8 PM $ 0.0000551
-0.63%
$ 5,512 $ 7
May 11, 7 PM $ 0.0000546
+2.60%
$ 5,461 $ 7
May 11, 6 PM $ 0.000053
-0.31%
$ 5,298 $ 7
May 11, 5 PM $ 0.0000534
+0.58%
$ 5,342 $ 7
May 11, 4 PM $ 0.0000539
+2.28%
$ 5,392 $ 7
May 11, 3 PM $ 0.0000528
+0.73%
$ 5,284 $ 7
May 11, 2 PM $ 0.0000524
-0.52%
$ 5,240 $ 23
May 11, 1 PM $ 0.0000524
-0.02%
$ 5,242 $ 23
May 11, 12 PM $ 0.0000526
-0.14%
$ 5,258 $ 23
May 11, 11 AM $ 0.000053
-0.78%
$ 5,302 $ 23
May 11, 10 AM $ 0.0000538
+1.70%
$ 5,375 $ 23
May 11, 9 AM $ 0.0000528
-0.32%
$ 5,280 $ 23
May 11, 8 AM $ 0.0000527
+0.26%
$ 5,268 $ 23
May 11, 7 AM $ 0.0000524
-0.29%
$ 5,243 $ 23
May 11, 6 AM $ 0.0000528
-0.94%
$ 5,280 $ 23
May 11, 5 AM $ 0.0000532
+0.65%
$ 5,319 $ 23
May 11, 4 AM $ 0.0000528
-1.10%
$ 5,278 $ 23
May 11, 3 AM $ 0.0000529
-4.62%
$ 5,291 $ 23
May 11, 2 AM $ 0.0000557
-0.06%
$ 5,570 $ 24
May 11, 1 AM $ 0.0000557
-1.45%
$ 5,565 $ 24
May 11, 12 AM $ 0.0000567
-0.13%
$ 5,674 $ 25
May 10, 11 PM $ 0.0000566
+1.15%
$ 5,664 $ 50
May 10, 10 PM $ 0.0000556
+2.62%
$ 5,561 $ 76
May 10, 9 PM $ 0.0000541
+0.76%
$ 5,410 $ 73
May 10, 8 PM $ 0.0000545
-2.06%
$ 5,450 $ 73
May 10, 7 PM $ 0.0000559
+0.29%
$ 5,588 $ 75
May 10, 6 PM $ 0.0000557
-0.22%
$ 5,566 $ 76
May 10, 5 PM $ 0.0000554
+0.29%
$ 5,544 $ 76
May 10, 4 PM $ 0.0000553
-0.33%
$ 5,530 $ 75
May 10, 3 PM $ 0.0000553
+3.39%
$ 5,532 $ 75
May 10, 2 PM $ 0.0000539
+1.60%
$ 5,386 $ 51
Download