DANNY Historical Data

DAN
Download
Date Close Price change Market cap Trading volume
9:26 PM $ 0.000894
+0.00%
$ 178,709 $ 2,039
8:18 PM $ 0.00102
+0.00%
$ 203,629 $ 2,319
8:08 PM $ 0.00102
+0.00%
$ 203,645 $ 2,377
8:05 PM $ 0.00102
+0.00%
$ 203,645 $ 2,377
8:04 PM $ 0.00102
+0.00%
$ 203,483 $ 2,381
8:03 PM $ 0.000987
+0.00%
$ 203,483 $ 2,381
7:41 PM $ 0.000987
-2.12%
$ 197,347 $ 2,391
7:40 PM $ 0.000864
+0.00%
$ 197,347 $ 2,391
5:30 PM $ 0.00095
+0.00%
$ 171,586 $ 2,386
5:25 PM $ 0.00086
+0.00%
$ 171,586 $ 2,371
4:53 PM $ 0.000858
+0.00%
$ 171,586 $ 2,203
4:52 PM $ 0.000857
+0.00%
$ 171,586 $ 2,203
4:35 PM $ 0.000857
+0.00%
$ 171,461 $ 2,207
4:33 PM $ 0.000857
+0.00%
$ 171,461 $ 2,206
4:32 PM $ 0.000857
-2.54%
$ 171,461 $ 2,166
4:31 PM $ 0.000893
+0.00%
$ 171,461 $ 2,166
4:22 PM $ 0.000895
+1.21%
$ 178,903 $ 2,226
4:20 PM $ 0.000884
+2.08%
$ 178,903 $ 2,199
4:17 PM $ 0.000866
+0.00%
$ 173,166 $ 2,199
4:12 PM $ 0.000866
+0.00%
$ 173,137 $ 2,199
4:10 PM $ 0.000866
+0.00%
$ 173,137 $ 2,200
3:22 PM $ 0.000876
-5.21%
$ 175,275 $ 2,275
3:15 PM $ 0.000924
+0.07%
$ 185,851 $ 2,438
2:57 PM $ 0.000929
+0.00%
$ 185,851 $ 2,481
2:43 PM $ 0.000876
+0.00%
$ 175,287 $ 2,471
2:27 PM $ 0.000876
+0.00%
$ 175,246 $ 2,351
2:25 PM $ 0.000923
+0.00%
$ 175,246 $ 2,352
2:15 PM $ 0.000924
+0.00%
$ 186,302 $ 2,487
2:00 PM $ 0.000938
+0.00%
$ 186,302 $ 2,477
1:33 PM $ 0.000932
+0.00%
$ 186,302 $ 2,522
1:32 PM $ 0.000928
+0.00%
$ 186,302 $ 2,516
1:21 PM $ 0.00094
+0.00%
$ 187,922 $ 2,499
1:10 PM $ 0.000933
+0.00%
$ 190,212 $ 2,489
1:07 PM $ 0.000951
+0.00%
$ 190,212 $ 2,480
1:03 PM $ 0.000951
+0.69%
$ 190,237 $ 2,451
1:02 PM $ 0.000944
+0.00%
$ 190,237 $ 2,451
12:59 PM $ 0.000944
+0.00%
$ 188,884 $ 2,440
12:58 PM $ 0.000944
+0.69%
$ 188,884 $ 2,440
12:52 PM $ 0.000938
+0.00%
$ 187,589 $ 2,408
12:36 PM $ 0.000852
+0.00%
$ 170,404 $ 2,240
12:35 PM $ 0.000852
+0.00%
$ 170,404 $ 2,240
12:33 PM $ 0.000858
+0.00%
$ 171,668 $ 2,240
12:24 PM $ 0.000858
+0.00%
$ 171,656 $ 2,259
12:20 PM $ 0.000858
+0.00%
$ 171,656 $ 2,260
12:18 PM $ 0.000858
+0.00%
$ 171,632 $ 2,261
12:16 PM $ 0.000925
+0.00%
$ 171,632 $ 2,262
12:05 PM $ 0.000892
+0.00%
$ 178,185 $ 2,432
12:01 PM $ 0.000891
+0.00%
$ 178,185 $ 2,327
11:59 AM $ 0.000891
-2.61%
$ 178,250 $ 2,331
11:53 AM $ 0.000915
+0.91%
$ 183,021 $ 2,381
Download