DANNY Historical Data

DAN Page 2
Download
Date Close Price change Market cap Trading volume
Mar 26, 2026 $ 0.00153
-3.83%
$ 305,533 $ 6,994
Mar 25, 2026 $ 0.00159
+5.45%
$ 317,404 $ 2,876
Mar 24, 2026 $ 0.0015
-2.48%
$ 300,835 $ 4,084
Mar 23, 2026 $ 0.00154
-1.77%
$ 308,365 $ 4,903
Mar 22, 2026 $ 0.00156
-8.62%
$ 312,213 $ 5,827
Mar 21, 2026 $ 0.00171
+2.03%
$ 341,652 $ 4,580
Mar 20, 2026 $ 0.00167
+1.20%
$ 333,287 $ 4,071
Mar 19, 2026 $ 0.00165
-4.00%
$ 329,298 $ 3,888
Mar 18, 2026 $ 0.00171
-9.78%
$ 342,907 $ 10,515
Mar 17, 2026 $ 0.0019
-2.69%
$ 380,059 $ 5,674
Mar 16, 2026 $ 0.00196
-0.51%
$ 391,653 $ 7,293
Mar 15, 2026 $ 0.00197
+9.64%
$ 393,612 $ 6,963
Mar 14, 2026 $ 0.00179
-8.11%
$ 358,992 $ 9,678
Mar 13, 2026 $ 0.00195
+6.49%
$ 400,003 $ 8,237
Mar 12, 2026 $ 0.00183
+49.79%
$ 366,827 $ 6,210
Mar 11, 2026 $ 0.00122
+16.77%
$ 245,066 $ 4,193
Mar 10, 2026 $ 0.00103
+19.33%
$ 205,510 $ 13
Mar 9, 2026 $ 0.000937
+6.16%
$ 187,326 $ 13
Mar 8, 2026 $ 0.000893
-9.72%
$ 178,563 $ 29
Mar 7, 2026 $ 0.000966
-8.73%
$ 193,227 $ 47
Mar 6, 2026 $ 0.00107
-1.54%
$ 213,521 $ 17
Mar 5, 2026 $ 0.00107
-1.28%
$ 214,147 $ 3
Mar 4, 2026 $ 0.00111
+6.30%
$ 221,713 $ 41
Mar 3, 2026 $ 0.00104
-8.43%
$ 207,170 $ 28
Mar 2, 2026 $ 0.0011
-3.35%
$ 219,908 $ 23
Mar 1, 2026 $ 0.00112
-2.34%
$ 224,118 $ 15
Feb 28, 2026 $ 0.00119
+10.41%
$ -- $ 15
Feb 27, 2026 $ 0.00115
+0.60%
$ -- $ 59
Feb 26, 2026 $ 0.00109
-6.91%
$ -- $ 11
Feb 25, 2026 $ 0.00117
-0.58%
$ -- $ 7
Feb 24, 2026 $ 0.00118
+3.72%
$ 236,591 $ 36
Feb 23, 2026 $ 0.00107
-6.86%
$ 213,764 $ 11
Feb 22, 2026 $ 0.00115
-7.42%
$ 229,438 $ 10
Feb 21, 2026 $ 0.00118
+7.09%
$ 236,801 $ 6
Feb 20, 2026 $ 0.00114
-3.77%
$ 227,527 $ 14
Feb 19, 2026 $ 0.00142
+21.83%
$ -- $ 1
Feb 18, 2026 $ 0.00112
+22.46%
$ 224,786 $ 4
Feb 17, 2026 $ 0.00152
+27.59%
$ 303,827 $ 60
Feb 16, 2026 $ 0.00119
-4.74%
$ 237,613 $ 3
Feb 15, 2026 $ 0.00125
+2.18%
$ 250,232 $ 8
Feb 14, 2026 $ 0.00134
-3.04%
$ 267,739 $ 29
Feb 13, 2026 $ 0.00139
-0.45%
$ 277,073 $ 31
Feb 12, 2026 $ 0.00141
+14.34%
$ 281,454 $ 36
Feb 11, 2026 $ 0.00149
+2.84%
$ 297,964 $ 38
Feb 10, 2026 $ 0.00154
+7.34%
$ 308,440 $ 6
Feb 9, 2026 $ 0.00145
-14.74%
$ 289,517 $ 59
Feb 8, 2026 $ 0.00171
-12.25%
$ 341,880 $ 59
Feb 7, 2026 $ 0.00204
-7.98%
$ 407,403 $ 33
Feb 6, 2026 $ 0.00218
+2.26%
$ 436,905 $ 60
Feb 5, 2026 $ 0.00222
-15.34%
$ 443,637 $ 150