DANNY Historical Data

DAN Page 2
Download
Date Close Price change Market cap Trading volume
May 13, 6 PM $ 0.000845
-11.51%
$ 168,950 $ 7,503
May 13, 5 PM $ 0.000939
-2.58%
$ 187,765 $ 8,201
May 13, 4 PM $ 0.000963
-12.66%
$ 192,605 $ 7,637
May 13, 3 PM $ 0.0011
+25.85%
$ 220,484 $ 7,369
May 13, 2 PM $ 0.000877
-15.42%
$ 175,321 $ 6,000
May 13, 1 PM $ 0.0009
+5.69%
$ 179,916 $ 6,629
May 13, 12 PM $ 0.000845
+6.72%
$ 169,057 $ 4,351
May 13, 11 AM $ 0.000792
-5.17%
$ 158,394 $ 4,263
May 13, 10 AM $ 0.000835
-13.98%
$ 167,047 $ 4,391
May 13, 9 AM $ 0.000972
+28.52%
$ 194,452 $ 5,050
May 13, 8 AM $ 0.000756
-3.94%
$ 151,277 $ 3,980
May 13, 7 AM $ 0.000777
-13.47%
$ 155,375 $ 3,573
May 13, 6 AM $ 0.000898
+8.37%
$ 179,564 $ 3,780
May 13, 5 AM $ 0.000824
+12.57%
$ 164,758 $ 3,641
May 13, 4 AM $ 0.000732
+2.86%
$ 146,360 $ 2,913
May 13, 3 AM $ 0.000711
-2.49%
$ 142,226 $ 2,508
May 13, 2 AM $ 0.000729
-3.63%
$ 145,837 $ 2,532
May 13, 1 AM $ 0.000758
+8.94%
$ 151,529 $ 2,444
May 13, 12 AM $ 0.00071
-0.52%
$ 141,961 $ 2,723
May 12, 11 PM $ 0.000714
+4.22%
$ 142,704 $ 2,891
May 12, 10 PM $ 0.000684
-12.72%
$ 136,858 $ 2,673
May 12, 9 PM $ 0.000785
+7.87%
$ 157,009 $ 3,034
May 12, 7 PM $ 0.000728
+3.06%
$ 145,502 $ 2,819
May 12, 6 PM $ 0.000706
-15.70%
$ 141,176 $ 2,793
May 12, 5 PM $ 0.000693
-2.55%
$ 138,650 $ 3,334
May 12, 4 PM $ 0.000706
-0.09%
$ 141,255 $ 2,889
May 12, 3 PM $ 0.000705
-16.46%
$ 140,937 $ 3,318
May 12, 2 PM $ 0.00071
-19.76%
$ 141,959 $ 3,623
May 12, 1 PM $ 0.000724
-0.28%
$ 144,870 $ 4,139
May 12, 12 PM $ 0.000774
-16.51%
$ 154,855 $ 4,260
May 12, 11 AM $ 0.000927
+25.91%
$ 185,487 $ 5,430
May 12, 10 AM $ 0.000737
-1.62%
$ 147,317 $ 4,391
May 12, 9 AM $ 0.000749
-18.00%
$ 149,749 $ 4,158
May 12, 8 AM $ 0.000913
+0.04%
$ 182,617 $ 5,135
May 12, 7 AM $ 0.000912
+15.45%
$ 182,418 $ 5,089
May 12, 6 AM $ 0.000792
-13.52%
$ 158,320 $ 4,513
May 12, 5 AM $ 0.000915
+17.38%
$ 182,973 $ 5,461
May 12, 4 AM $ 0.000779
+4.79%
$ 155,884 $ 5,255
May 12, 3 AM $ 0.000743
-1.96%
$ 148,546 $ 4,912
May 12, 2 AM $ 0.000757
-3.87%
$ 151,429 $ 5,337
May 12, 1 AM $ 0.000784
-16.93%
$ 156,859 $ 5,135
May 12, 12 AM $ 0.000933
-5.38%
$ 186,559 $ 4,523
May 11, 11 PM $ 0.000986
+0.50%
$ 197,143 $ 4,618
May 11, 10 PM $ 0.000981
-4.20%
$ 196,112 $ 4,599
May 11, 9 PM $ 0.00103
-0.20%
$ 205,022 $ 4,713
May 11, 7 PM $ 0.00101
+0.00%
$ 201,325 $ 4,696
May 11, 6 PM $ 0.00101
-1.94%
$ 201,357 $ 4,707
May 11, 5 PM $ 0.00103
-0.86%
$ 205,350 $ 4,674
May 11, 4 PM $ 0.00105
+3.14%
$ 209,018 $ 4,474
May 11, 3 PM $ 0.00102
+3.51%
$ 204,092 $ 4,078