DANNY Historical Data

DAN Page 3
Download
Date Close Price change Market cap Trading volume
Feb 4, 2026 $ 0.00203
-4.55%
$ 405,824 $ 85
Feb 3, 2026 $ 0.00219
+8.31%
$ 437,923 $ 83
Feb 2, 2026 $ 0.00212
+1.62%
$ -- $ 24
Feb 1, 2026 $ 0.0021
-2.56%
$ 419,546 $ 60
Jan 31, 2026 $ 0.00202
-9.01%
$ 404,109 $ 143
Jan 30, 2026 $ 0.00124
+6.85%
$ -- $ 30
Jan 29, 2026 $ 0.00107
+5.65%
$ -- $ 4
Jan 28, 2026 $ 0.00101
-0.90%
$ 202,652 $ 16
Jan 27, 2026 $ 0.00101
+2.38%
$ 202,361 $ 60
Jan 26, 2026 $ 0.00101
+0.78%
$ -- $ 26
Jan 25, 2026 $ 0.00107
+7.46%
$ 213,637 $ 16
Jan 24, 2026 $ 0.000982
-1.69%
$ 196,490 $ 28
Jan 23, 2026 $ 0.001
+4.56%
$ 200,009 $ 57
Jan 22, 2026 $ 0.00095
-8.28%
$ 190,011 $ 7
Jan 21, 2026 $ 0.00101
-9.88%
$ 201,943 $ 21
Jan 20, 2026 $ 0.00105
-4.47%
$ 209,151 $ 83
Jan 19, 2026 $ 0.001
-17.50%
$ 200,784 $ 61
Jan 18, 2026 $ 0.00118
+9.41%
$ 236,368 $ 64
Jan 17, 2026 $ 0.000937
-8.38%
$ 187,469 $ 45
Jan 16, 2026 $ 0.00104
+3.19%
$ 207,291 $ 74
Jan 15, 2026 $ 0.00103
+39.99%
$ 206,706 $ 49
Jan 14, 2026 $ 0.000742
+46.96%
$ 148,415 $ 58
Jan 13, 2026 $ 0.000469
+20.60%
$ 93,712 $ 5
Jan 12, 2026 $ 0.000373
-10.71%
$ 74,618 $ 59
Jan 11, 2026 $ 0.000388
-0.07%
$ 77,616 $ 51
Jan 10, 2026 $ 0.000376
-3.77%
$ 75,140 $ 36
Jan 9, 2026 $ 0.00039
-2.32%
$ 77,919 $ 32
Jan 8, 2026 $ 0.000448
+188.37%
$ 89,665 $ 27
Jan 7, 2026 $ 0.000375
-6.43%
$ 75,059 $ 47
Jan 6, 2026 $ 0.000416
+1.86%
$ 83,286 $ 4
Jan 5, 2026 $ 0.000389
-1.31%
$ 77,835 $ 35
Jan 4, 2026 $ 0.000439
+8.55%
$ -- $ 1
Jan 3, 2026 $ 0.000443
+10.08%
$ 88,510 $ 1
Jan 2, 2026 $ 0.000437
+2.69%
$ 87,385 $ 69
Jan 1, 2026 $ 0.000422
+24.28%
$ 84,384 $ 231
Dec 31, 2025 $ 0.000424
+32.62%
$ 79,661 $ 220
Dec 30, 2025 $ 0.00034
+11.72%
$ 67,734 $ 912
Dec 29, 2025 $ 0.000301
-4.95%
$ 60,163 $ 719
Dec 28, 2025 $ 0.00304
+2,257.71%
$ 608,472 $ 4,180
Dec 27, 2025 $ 0.00205
+425.62%
$ 409,043 $ 689
Dec 26, 2025 $ 0.000377
+9.23%
$ 93,740 $ 593
Dec 25, 2025 $ 0.00036
-8.38%
$ 68,388 $ 417
Dec 24, 2025 $ 0.000419
+188.06%
$ 80,135 $ 252
Dec 23, 2025 $ 0.000357
+40.61%
$ 39,400 $ 119
Dec 22, 2025 $ 0.000253
-13.52%
$ 62,271 $ 87
Dec 21, 2025 $ 0.000276
-10.10%
$ 56,013 $ 73
Dec 20, 2025 $ 0.00019
-38.01%
$ 62,280 $ 36
Oct 9, 2025 $ 0.0134
-43.25%
$ -- $ 242,734
Oct 8, 2025 $ 0.0236
+90.96%
$ 4.71 million $ 191,232
Oct 7, 2025 $ 0.0124
+40.21%
$ -- $ 115,462