DANNY Historical Data

DAN Page 3
Download
Date Close Price change Market cap Trading volume
May 11, 3 PM $ 0.00102
+3.51%
$ 204,092 $ 4,078
May 11, 2 PM $ 0.000979
+20.81%
$ 195,900 $ 3,680
May 11, 1 PM $ 0.000803
+2.07%
$ 160,671 $ 3,083
May 11, 12 PM $ 0.000787
+3.99%
$ 157,405 $ 2,696
May 11, 11 AM $ 0.000757
+12.63%
$ 151,370 $ 2,416
May 11, 10 AM $ 0.000672
-7.69%
$ 134,359 $ 2,250
May 11, 9 AM $ 0.00072
+4.16%
$ 143,933 $ 2,273
May 11, 8 AM $ 0.00069
+1.16%
$ 137,977 $ 2,131
May 11, 7 AM $ 0.000682
+5.95%
$ 136,384 $ 2,524
May 11, 6 AM $ 0.000639
-0.73%
$ 127,709 $ 2,397
May 11, 5 AM $ 0.000643
-1.24%
$ 128,538 $ 2,289
May 11, 4 AM $ 0.000651
-2.82%
$ 130,145 $ 1,736
May 11, 3 AM $ 0.000719
+0.27%
$ 143,862 $ 1,630
May 11, 2 AM $ 0.000717
+16.36%
$ 143,392 $ 1,628
May 11, 1 AM $ 0.000616
-4.25%
$ 123,212 $ 1,408
May 11, 12 AM $ 0.000642
-0.70%
$ 128,319 $ 1,483
May 10, 11 PM $ 0.000646
-4.24%
$ 129,120 $ 1,417
May 10, 10 PM $ 0.00068
+0.74%
$ 135,953 $ 1,339
May 10, 9 PM $ 0.000675
-0.01%
$ 134,972 $ 1,340
May 10, 8 PM $ 0.000791
+0.13%
$ 158,116 $ 1,276
May 10, 7 PM $ 0.000794
-0.05%
$ 158,863 $ 1,564
May 10, 5 PM $ 0.000799
+0.31%
$ 159,712 $ 1,575
May 10, 4 PM $ 0.000795
+1.65%
$ 159,096 $ 1,572
May 10, 3 PM $ 0.000782
-0.06%
$ 156,342 $ 1,489
May 10, 2 PM $ 0.000782
+23.54%
$ 156,421 $ 1,511
May 10, 1 PM $ 0.000635
-9.03%
$ 126,961 $ 1,402
May 10, 12 PM $ 0.000697
+0.16%
$ 139,342 $ 1,594
May 10, 11 AM $ 0.000698
+2.04%
$ 139,629 $ 1,633
May 10, 10 AM $ 0.000683
-15.33%
$ 136,628 $ 1,627
May 10, 9 AM $ 0.000808
-2.33%
$ 161,603 $ 1,846
May 10, 8 AM $ 0.000827
-1.04%
$ 165,447 $ 2,030
May 10, 7 AM $ 0.000836
-1.21%
$ 167,192 $ 1,525
May 10, 6 AM $ 0.000837
+2.72%
$ 167,318 $ 1,551
May 10, 5 AM $ 0.000814
-1.54%
$ 162,791 $ 1,623
May 10, 4 AM $ 0.000718
-10.84%
$ 143,631 $ 1,330
May 10, 3 AM $ 0.000799
+10.81%
$ 159,797 $ 1,599
May 10, 2 AM $ 0.000705
+1.08%
$ 141,068 $ 1,457
May 10, 1 AM $ 0.000698
+2.56%
$ 139,521 $ 1,504
May 10, 12 AM $ 0.000688
-12.58%
$ 137,605 $ 1,462
May 9, 11 PM $ 0.000639
+0.08%
$ 127,716 $ 1,682
May 9, 6 PM $ 0.000805
+9.53%
$ 161,095 $ 1,749
May 9, 5 PM $ 0.000735
-2.90%
$ 147,022 $ 1,624
May 9, 4 PM $ 0.000766
-0.54%
$ 153,153 $ 1,609
May 9, 3 PM $ 0.000769
-1.75%
$ 153,871 $ 1,638
May 9, 2 PM $ 0.000783
+13.35%
$ 156,615 $ 1,587
May 9, 1 PM $ 0.000688
-7.69%
$ 137,620 $ 1,381
May 9, 12 PM $ 0.000746
-0.11%
$ 149,101 $ 1,250
May 9, 11 AM $ 0.000755
-2.86%
$ 151,097 $ 1,344
May 9, 10 AM $ 0.000777
+0.89%
$ 155,308 $ 1,352
May 9, 9 AM $ 0.00077
-2.32%
$ 153,937 $ 1,340