DANNY Historical Data

DAN Page 3
Download
Date Close Price change Market cap Trading volume
9:47 AM $ 0.000886
+0.00%
$ 177,209 $ 2,236
9:45 AM $ 0.000886
-6.18%
$ 177,209 $ 2,074
9:38 AM $ 0.000944
+0.68%
$ 188,894 $ 2,064
9:36 AM $ 0.000932
+0.00%
$ 188,894 $ 2,054
9:35 AM $ 0.000925
+0.00%
$ 188,894 $ 2,044
9:29 AM $ 0.000925
+0.00%
$ 185,020 $ 1,994
9:28 AM $ 0.000925
-6.48%
$ 185,020 $ 1,994
9:24 AM $ 0.00099
+0.00%
$ 197,936 $ 2,059
9:21 AM $ 0.00099
+0.00%
$ 197,936 $ 2,049
9:20 AM $ 0.00099
+0.68%
$ 197,936 $ 2,049
9:19 AM $ 0.000946
+0.00%
$ 189,212 $ 2,039
9:17 AM $ 0.00094
+0.00%
$ 189,212 $ 1,966
9:14 AM $ 0.000952
+0.00%
$ 190,401 $ 1,947
9:13 AM $ 0.000952
+0.00%
$ 190,401 $ 1,947
9:07 AM $ 0.000945
+0.65%
$ 189,039 $ 1,952
9:06 AM $ 0.000933
+1.38%
$ 189,039 $ 1,944
9:03 AM $ 0.00092
+0.00%
$ 184,022 $ 2,055
8:54 AM $ 0.000914
+0.00%
$ 182,765 $ 2,048
8:47 AM $ 0.000914
+0.00%
$ 182,749 $ 2,048
8:27 AM $ 0.000915
+0.00%
$ 183,073 $ 2,090
8:26 AM $ 0.000915
+0.00%
$ 183,073 $ 2,090
8:25 AM $ 0.000944
+0.00%
$ 183,073 $ 2,089
7:59 AM $ 0.000942
+0.00%
$ 188,340 $ 2,609
7:56 AM $ 0.000942
+0.15%
$ 188,340 $ 2,606
7:55 AM $ 0.00095
-0.64%
$ 188,340 $ 2,596
7:29 AM $ 0.00101
+0.00%
$ 202,240 $ 2,777
7:00 AM $ 0.00101
+5.46%
$ 191,624 $ 3,070
6:44 AM $ 0.000958
+0.00%
$ 191,624 $ 2,883
6:42 AM $ 0.000928
+0.00%
$ 191,624 $ 2,876
6:27 AM $ 0.001
+0.00%
$ 200,075 $ 2,934
5:44 AM $ 0.001
+0.00%
$ 200,121 $ 3,352
5:40 AM $ 0.000993
+1.39%
$ 200,121 $ 3,320
5:39 AM $ 0.000979
+0.00%
$ 195,783 $ 3,141
5:38 AM $ 0.000927
-6.11%
$ 195,783 $ 3,141
5:36 AM $ 0.000997
+0.03%
$ 195,783 $ 3,128
5:32 AM $ 0.000964
+0.00%
$ 192,782 $ 3,108
5:24 AM $ 0.00101
+0.00%
$ 201,503 $ 2,982
5:15 AM $ 0.000999
+0.00%
$ 199,032 $ 3,132
4:50 AM $ 0.000946
+0.00%
$ 199,032 $ 3,128
4:26 AM $ 0.000995
+0.00%
$ 199,032 $ 3,101
4:25 AM $ 0.000995
-3.19%
$ 199,032 $ 3,101
3:49 AM $ 0.000991
+0.00%
$ 198,103 $ 3,244
3:42 AM $ 0.001
+0.00%
$ 200,666 $ 3,216
3:37 AM $ 0.00101
+0.00%
$ 201,023 $ 3,244
3:36 AM $ 0.00101
+0.00%
$ 201,023 $ 3,246
3:33 AM $ 0.00101
+2.70%
$ 201,216 $ 3,243
3:32 AM $ 0.00098
+0.37%
$ 201,216 $ 3,211
3:08 AM $ 0.000975
+0.00%
$ 195,062 $ 3,337
3:07 AM $ 0.000969
+0.00%
$ 195,062 $ 3,337
3:00 AM $ 0.000968
+0.00%
$ 193,438 $ 3,340