DANNY Historical Data

DAN Page 4
Download
Date Close Price change Market cap Trading volume
May 9, 9 AM $ 0.00077
-2.32%
$ 153,937 $ 1,340
May 9, 8 AM $ 0.000787
+1.72%
$ 157,368 $ 1,153
May 9, 7 AM $ 0.000759
-2.85%
$ 151,776 $ 1,256
May 9, 6 AM $ 0.000775
-1.48%
$ 155,021 $ 1,277
May 9, 5 AM $ 0.000787
+5.98%
$ 157,352 $ 1,208
May 9, 4 AM $ 0.000739
-3.13%
$ 147,803 $ 1,178
May 9, 3 AM $ 0.000764
-1.90%
$ 152,707 $ 1,612
May 9, 2 AM $ 0.000788
+4.84%
$ 157,503 $ 1,616
May 9, 1 AM $ 0.000724
+0.28%
$ 144,872 $ 1,514
May 9, 12 AM $ 0.000722
-0.32%
$ 144,355 $ 1,470
May 8, 11 PM $ 0.000782
+0.00%
$ 156,463 $ 1,404
May 8, 10 PM $ 0.000746
+0.00%
$ 149,245 $ 1,435
May 8, 9 PM $ 0.000746
+0.00%
$ 149,247 $ 1,368
May 8, 7 PM $ 0.000743
-0.22%
$ 148,630 $ 1,397
May 8, 6 PM $ 0.000659
-9.42%
$ 131,890 $ 1,595
May 8, 4 PM $ 0.000772
+10.49%
$ 154,378 $ 1,648
May 8, 3 PM $ 0.000693
-10.09%
$ 138,654 $ 1,574
May 8, 2 PM $ 0.000698
+0.90%
$ 139,614 $ 1,561
May 8, 1 PM $ 0.000694
+0.84%
$ 138,777 $ 1,598
May 8, 12 PM $ 0.000688
+0.85%
$ 137,660 $ 1,584
May 8, 11 AM $ 0.000681
+5.17%
$ 136,285 $ 1,657
May 8, 10 AM $ 0.000648
-7.59%
$ 129,648 $ 1,535
May 8, 9 AM $ 0.000625
+0.30%
$ 125,052 $ 1,655
May 8, 8 AM $ 0.000623
-11.55%
$ 124,644 $ 1,468
May 8, 7 AM $ 0.000705
+1.14%
$ 140,935 $ 1,628
May 8, 6 AM $ 0.000696
-4.40%
$ 139,255 $ 1,501
May 8, 5 AM $ 0.000739
+9.37%
$ 147,791 $ 1,485
May 8, 4 AM $ 0.000665
-13.06%
$ 132,986 $ 1,436
May 8, 3 AM $ 0.000757
-3.70%
$ 151,405 $ 891
May 8, 2 AM $ 0.000788
+0.00%
$ 157,581 $ 927
May 8, 1 AM $ 0.000777
+0.50%
$ 155,410 $ 920
May 8, 12 AM $ 0.000773
+0.00%
$ 154,628 $ 895
May 7, 11 PM $ 0.000764
+0.00%
$ 152,846 $ 972
May 7, 10 PM $ 0.000764
-11.04%
$ 152,851 $ 951
May 7, 8 PM $ 0.000854
+0.76%
$ 170,826 $ 1,008
May 7, 7 PM $ 0.000843
+9.43%
$ 168,544 $ 799
May 7, 6 PM $ 0.000764
-5.03%
$ 152,824 $ 789
May 7, 5 PM $ 0.000804
+4.85%
$ 160,890 $ 837
May 7, 4 PM $ 0.000773
-2.31%
$ 154,560 $ 756
May 7, 3 PM $ 0.000778
-1.79%
$ 155,633 $ 726
May 7, 2 PM $ 0.000786
+2.53%
$ 157,285 $ 744
May 7, 1 PM $ 0.000767
-2.75%
$ 153,398 $ 860
May 7, 12 PM $ 0.000789
+3.12%
$ 157,744 $ 1,142
May 7, 11 AM $ 0.000764
-0.46%
$ 152,845 $ 1,076
May 7, 10 AM $ 0.000716
+0.00%
$ 143,122 $ 1,102
May 7, 9 AM $ 0.00073
-4.77%
$ 146,040 $ 1,029
May 7, 8 AM $ 0.000767
-1.42%
$ 153,347 $ 1,220
May 7, 7 AM $ 0.000777
-0.46%
$ 155,361 $ 1,355
May 7, 6 AM $ 0.000774
-9.44%
$ 154,885 $ 1,338
May 7, 5 AM $ 0.000787
-0.67%
$ 157,337 $ 1,508