DANNY Historical Data

DAN Page 4
Download
Date Close Price change Market cap Trading volume
3:33 AM $ 0.00101
+2.70%
$ 201,216 $ 3,243
3:32 AM $ 0.00098
+0.37%
$ 201,216 $ 3,211
3:08 AM $ 0.000975
+0.00%
$ 195,062 $ 3,337
3:07 AM $ 0.000969
+0.00%
$ 195,062 $ 3,337
3:00 AM $ 0.000968
+0.00%
$ 193,438 $ 3,340
2:53 AM $ 0.000967
+0.00%
$ 193,438 $ 3,339
2:51 AM $ 0.000967
+0.00%
$ 193,438 $ 3,310
2:50 AM $ 0.000986
+0.00%
$ 193,438 $ 3,310
2:49 AM $ 0.000985
+0.00%
$ 197,050 $ 3,308
2:41 AM $ 0.000985
+0.00%
$ 197,050 $ 3,298
2:37 AM $ 0.000979
+0.00%
$ 195,704 $ 3,289
2:36 AM $ 0.000972
+0.00%
$ 195,704 $ 3,289
2:34 AM $ 0.000972
-0.13%
$ 194,357 $ 3,287
2:22 AM $ 0.000981
+0.00%
$ 196,121 $ 3,277
2:21 AM $ 0.000971
+0.00%
$ 196,121 $ 3,262
2:15 AM $ 0.000971
+0.00%
$ 189,701 $ 3,200
2:14 AM $ 0.000949
+0.00%
$ 189,701 $ 3,191
2:10 AM $ 0.000942
+0.00%
$ 189,701 $ 3,127
2:08 AM $ 0.000941
+0.00%
$ 188,278 $ 3,126
1:54 AM $ 0.000941
+0.00%
$ 188,227 $ 3,125
1:51 AM $ 0.00094
+0.00%
$ 188,227 $ 3,124
1:50 AM $ 0.00094
+0.00%
$ 188,227 $ 3,071
1:49 AM $ 0.00094
-3.50%
$ 188,015 $ 3,071
1:32 AM $ 0.000974
+0.00%
$ 194,843 $ 3,071
1:31 AM $ 0.000974
+0.68%
$ 194,843 $ 3,040
1:30 AM $ 0.000955
+0.00%
$ 194,843 $ 3,040
1:28 AM $ 0.000955
-1.29%
$ 191,058 $ 3,020
1:21 AM $ 0.000967
+0.00%
$ 193,415 $ 3,019
1:18 AM $ 0.000967
+0.00%
$ 193,408 $ 2,989
1:17 AM $ 0.000967
-1.79%
$ 193,408 $ 2,989
1:15 AM $ 0.000985
+0.00%
$ 193,408 $ 2,964
1:14 AM $ 0.00101
+0.00%
$ 202,805 $ 2,870
1:13 AM $ 0.00101
+5.03%
$ 202,805 $ 2,870
1:12 AM $ 0.000965
+3.54%
$ 202,805 $ 2,821
1:09 AM $ 0.000947
+0.00%
$ 189,487 $ 2,796
1:08 AM $ 0.000941
+0.00%
$ 189,487 $ 2,786
1:05 AM $ 0.00094
+0.00%
$ 189,487 $ 2,785
1:03 AM $ 0.000927
+0.00%
$ 185,458 $ 2,765
1:01 AM $ 0.000927
+0.00%
$ 185,458 $ 2,723
1:00 AM $ 0.000927
-11.53%
$ 185,458 $ 2,723
12:47 AM $ 0.00105
-1.29%
$ 209,636 $ 2,976
12:06 AM $ 0.00104
+0.00%
$ 207,491 $ 2,990
12:03 AM $ 0.00103
+0.00%
$ 206,784 $ 2,917
Download