DANNY Historical Data

DAN
Download
Date Close Price change Market cap Trading volume
12:02 AM $ 0.000901
+0.00%
$ 180,273 $ 2,431
11:52 PM $ 0.0009
-5.10%
$ 179,960 $ 2,233
11:49 PM $ 0.000952
+0.00%
$ 190,350 $ 2,398
11:47 PM $ 0.000946
+0.00%
$ 190,350 $ 2,402
11:46 PM $ 0.000946
-2.30%
$ 190,350 $ 2,332
10:52 PM $ 0.000888
+0.00%
$ 177,560 $ 2,124
10:51 PM $ 0.000905
+0.00%
$ 177,560 $ 2,124
10:49 PM $ 0.000911
+0.00%
$ 182,255 $ 2,115
10:48 PM $ 0.000911
+0.00%
$ 182,255 $ 2,115
10:46 PM $ 0.000911
+0.00%
$ 182,255 $ 2,114
10:41 PM $ 0.000913
+0.00%
$ 182,516 $ 2,112
10:40 PM $ 0.000913
-0.01%
$ 182,516 $ 2,082
10:39 PM $ 0.000894
+0.00%
$ 178,850 $ 2,082
10:33 PM $ 0.000885
+0.00%
$ 177,025 $ 2,068
10:30 PM $ 0.000885
-1.55%
$ 177,025 $ 2,048
10:13 PM $ 0.0009
+0.00%
$ 179,982 $ 2,048
10:11 PM $ 0.000894
+0.00%
$ 179,982 $ 2,050
9:26 PM $ 0.000894
+0.00%
$ 178,709 $ 2,039
8:18 PM $ 0.00102
+0.00%
$ 203,629 $ 2,319
8:08 PM $ 0.00102
+0.00%
$ 203,645 $ 2,377
8:05 PM $ 0.00102
+0.00%
$ 203,645 $ 2,377
8:04 PM $ 0.00102
+0.00%
$ 203,483 $ 2,381
8:03 PM $ 0.000987
+0.00%
$ 203,483 $ 2,381
7:41 PM $ 0.000987
-2.12%
$ 197,347 $ 2,391
7:40 PM $ 0.000864
+0.00%
$ 197,347 $ 2,391
5:30 PM $ 0.00095
+0.00%
$ 171,586 $ 2,386
5:25 PM $ 0.00086
+0.00%
$ 171,586 $ 2,371
4:53 PM $ 0.000858
+0.00%
$ 171,586 $ 2,203
4:52 PM $ 0.000857
+0.00%
$ 171,586 $ 2,203
4:35 PM $ 0.000857
+0.00%
$ 171,461 $ 2,207
4:33 PM $ 0.000857
+0.00%
$ 171,461 $ 2,206
4:32 PM $ 0.000857
-2.54%
$ 171,461 $ 2,166
4:31 PM $ 0.000893
+0.00%
$ 171,461 $ 2,166
4:22 PM $ 0.000895
+1.21%
$ 178,903 $ 2,226
4:20 PM $ 0.000884
+2.08%
$ 178,903 $ 2,199
4:17 PM $ 0.000866
+0.00%
$ 173,166 $ 2,199
4:12 PM $ 0.000866
+0.00%
$ 173,137 $ 2,199
4:10 PM $ 0.000866
+0.00%
$ 173,137 $ 2,200
3:22 PM $ 0.000876
-5.21%
$ 175,275 $ 2,275
3:15 PM $ 0.000924
+0.07%
$ 185,851 $ 2,438
2:57 PM $ 0.000929
+0.00%
$ 185,851 $ 2,481
2:43 PM $ 0.000876
+0.00%
$ 175,287 $ 2,471
2:27 PM $ 0.000876
+0.00%
$ 175,246 $ 2,351
2:25 PM $ 0.000923
+0.00%
$ 175,246 $ 2,352
2:15 PM $ 0.000924
+0.00%
$ 186,302 $ 2,487
2:00 PM $ 0.000938
+0.00%
$ 186,302 $ 2,477
1:33 PM $ 0.000932
+0.00%
$ 186,302 $ 2,522
1:32 PM $ 0.000928
+0.00%
$ 186,302 $ 2,516
1:21 PM $ 0.00094
+0.00%
$ 187,922 $ 2,499
1:10 PM $ 0.000933
+0.00%
$ 190,212 $ 2,489
Download