SHER Historical Data

SHER Page 10
Download
Date Close Price change Market cap Trading volume
Apr 25, 7 PM $ 0.000579
-0.08%
$ 579 $ 6
Apr 25, 5 PM $ 0.00058
+0.00%
$ 580 $ 7
Apr 25, 1 PM $ 0.000581
-0.24%
$ 581 $ 7
Apr 25, 12 PM $ 0.000583
+8.88%
$ 583 $ 7
Apr 25, 10 AM $ 0.000578
-0.23%
$ 578 $ 4
Apr 25, 9 AM $ 0.00058
+2.51%
$ 580 $ 3
Apr 25, 8 AM $ 0.000563
-2.59%
$ 563 $ 3
Apr 25, 7 AM $ 0.000579
-1.17%
$ 579 $ 3
Apr 25, 6 AM $ 0.00059
+0.29%
$ 590 $ 2
Apr 24, 9 PM $ 0.000583
+0.40%
$ 583 $ 4
Apr 24, 7 PM $ 0.000588
+0.88%
$ 588 $ 4
Apr 24, 5 PM $ 0.000576
+0.00%
$ 576 $ 3
Apr 24, 4 PM $ 0.000581
+0.00%
$ 581 $ 3
Apr 24, 8 AM $ 0.000574
+0.00%
$ 574 $ 4
Apr 24, 4 AM $ 0.000577
-0.95%
$ 577 $ 4
Apr 24, 3 AM $ 0.000581
+0.28%
$ 581 $ 4
Apr 24, 1 AM $ 0.000577
+0.00%
$ 577 $ 4
Apr 24, 12 AM $ 0.000578
-3.63%
$ 578 $ 4
Apr 23, 9 PM $ 0.000585
+7.27%
$ 585 $ 4
Apr 23, 4 PM $ 0.000581
-0.07%
$ 581 $ 4
Apr 23, 1 PM $ 0.000576
-0.88%
$ 576 $ 4
Apr 23, 9 AM $ 0.000573
-0.36%
$ 573 $ 4
Apr 23, 8 AM $ 0.00057
-1.82%
$ 570 $ 4
Apr 23, 4 AM $ 0.000582
+0.00%
$ 582 $ 3
Apr 23, 3 AM $ 0.000584
+0.23%
$ 584 $ 3
Apr 23, 12 AM $ 0.000577
-0.67%
$ 577 $ 4
Apr 22, 9 PM $ 0.000584
+0.00%
$ 584 $ 3
Apr 22, 7 PM $ 0.000581
+0.00%
$ 581 $ 3
Apr 22, 6 PM $ 0.00058
+0.18%
$ 580 $ 3
Apr 22, 5 PM $ 0.000574
-1.22%
$ 574 $ 3
Apr 22, 4 PM $ 0.000574
+0.59%
$ 574 $ 2
Apr 22, 2 PM $ 0.000576
+0.00%
$ 576 $ 2
Apr 22, 12 PM $ 0.000571
+0.00%
$ 571 $ 2
Apr 22, 11 AM $ 0.000573
+0.00%
$ 573 $ 3
Apr 22, 3 AM $ 0.000575
-1.30%
$ 575 $ 2
Apr 21, 6 PM $ 0.000577
+0.19%
$ 577 $ 3
Apr 21, 5 PM $ 0.000578
+1.55%
$ 578 $ 3
Apr 21, 4 PM $ 0.00057
-0.45%
$ 570 $ 3
Apr 21, 12 PM $ 0.000566
+0.04%
$ 566 $ 3
Apr 21, 9 AM $ 0.000571
+0.09%
$ 571 $ 3
Apr 21, 2 AM $ 0.000578
+0.66%
$ 578 $ 4
Apr 21, 1 AM $ 0.000568
-0.16%
$ 568 $ 4
Apr 21, 12 AM $ 0.000571
-0.14%
$ 571 $ 4
Apr 20, 11 PM $ 0.00057
+0.00%
$ 570 $ 4
Apr 20, 9 PM $ 0.000575
-0.47%
$ 575 $ 4
Apr 20, 8 PM $ 0.00058
+0.00%
$ 580 $ 4
Apr 20, 4 PM $ 0.000571
+0.26%
$ 571 $ 4
Apr 20, 3 PM $ 0.000573
+0.00%
$ 573 $ 4
Apr 20, 2 PM $ 0.000578
-0.42%
$ 578 $ 4
Apr 20, 12 PM $ 0.000572
+0.00%
$ 572 $ 4