SHER Historical Data

SHER Page 11
Download
Date Close Price change Market cap Trading volume
Apr 20, 11 AM $ 0.000571
-0.24%
$ 571 $ 4
Apr 20, 10 AM $ 0.000565
+0.00%
$ 565 $ 4
Apr 20, 9 AM $ 0.000568
-1.15%
$ 568 $ 4
Apr 20, 8 AM $ 0.000576
+0.59%
$ 576 $ 4
Apr 20, 7 AM $ 0.000572
-0.17%
$ 572 $ 4
Apr 20, 6 AM $ 0.000575
-0.34%
$ 575 $ 4
Apr 20, 4 AM $ 0.00058
+0.00%
$ 580 $ 7
Apr 20, 3 AM $ 0.000577
+0.18%
$ 577 $ 7
Apr 20, 2 AM $ 0.000566
-0.66%
$ 566 $ 6
Apr 20, 1 AM $ 0.000571
-0.80%
$ 571 $ 6
Apr 20, 12 AM $ 0.000574
+0.95%
$ 574 $ 6
Apr 19, 11 PM $ 0.000569
-0.75%
$ 569 $ 6
Apr 19, 10 PM $ 0.000573
+0.00%
$ 573 $ 5
Apr 19, 8 PM $ 0.000583
+0.00%
$ 583 $ 5
Apr 19, 2 PM $ 0.00057
+0.00%
$ 570 $ 5
Apr 19, 1 PM $ 0.000572
-1.04%
$ 572 $ 5
Apr 19, 12 PM $ 0.000577
+0.39%
$ 577 $ 5
Apr 19, 11 AM $ 0.000568
-1.16%
$ 568 $ 5
Apr 19, 10 AM $ 0.000569
+0.00%
$ 569 $ 4
Apr 19, 9 AM $ 0.000575
+0.83%
$ 575 $ 4
Apr 19, 8 AM $ 0.000575
-0.11%
$ 575 $ 4
Apr 19, 5 AM $ 0.000581
+0.79%
$ 581 $ 5
Apr 19, 1 AM $ 0.000575
+0.00%
$ 575 $ 4
Apr 18, 9 PM $ 0.000569
+0.00%
$ 569 $ 4
Apr 18, 8 PM $ 0.000576
+0.00%
$ 576 $ 4
Apr 18, 2 PM $ 0.000577
+0.00%
$ 577 $ 5
Apr 18, 10 AM $ 0.000562
+0.00%
$ 562 $ 5
Apr 18, 9 AM $ 0.000566
+0.00%
$ 566 $ 4
Apr 18, 8 AM $ 0.000545
-2.81%
$ 545 $ 4
Apr 18, 6 AM $ 0.000567
+0.76%
$ 567 $ 4
Apr 18, 4 AM $ 0.000564
-1.51%
$ 564 $ 4
Apr 18, 3 AM $ 0.00057
+1.00%
$ 570 $ 4
Apr 18, 2 AM $ 0.000562
-0.39%
$ 562 $ 3
Apr 18, 1 AM $ 0.000569
+0.03%
$ 569 $ 4
Apr 18, 12 AM $ 0.000563
-0.31%
$ 563 $ 4
Apr 17, 10 PM $ 0.00057
+1.18%
$ 570 $ 4
Apr 17, 8 PM $ 0.000569
+0.62%
$ 569 $ 4
Apr 17, 1 PM $ 0.000566
+0.00%
$ -- $ 4
Apr 17, 12 PM $ 0.000567
+0.00%
$ 567 $ 4
Apr 17, 10 AM $ 0.000567
-0.27%
$ 567 $ 4
Apr 17, 9 AM $ 0.00057
+0.00%
$ 570 $ 5
Apr 17, 6 AM $ 0.000567
+0.00%
$ 567 $ 5
Apr 17, 5 AM $ 0.000568
-0.68%
$ 568 $ 4
Apr 17, 4 AM $ 0.000571
+0.92%
$ 571 $ 5
Apr 17, 3 AM $ 0.000567
-0.52%
$ 567 $ 5
Apr 17, 2 AM $ 0.00058
+0.69%
$ 580 $ 4
Apr 17, 12 AM $ 0.000568
+0.00%
$ 568 $ 4
Apr 16, 11 PM $ 0.000573
-0.16%
$ 573 $ 4
Apr 16, 10 PM $ 0.000573
+0.86%
$ 573 $ 5
Apr 16, 8 PM $ 0.00057
+0.00%
$ 570 $ 6