SHER Historical Data

SHER Page 12
Download
Date Close Price change Market cap Trading volume
Apr 16, 6 PM $ 0.000574
+1.20%
$ 574 $ 6
Apr 16, 5 PM $ 0.000552
-0.65%
$ 552 $ 6
Apr 16, 4 PM $ 0.000534
+0.00%
$ 534 $ 6
Apr 16, 2 PM $ 0.000567
+0.00%
$ 567 $ 6
Apr 16, 1 PM $ 0.000574
+1.15%
$ 574 $ 6
Apr 16, 12 PM $ 0.000568
+0.66%
$ 568 $ 6
Apr 16, 11 AM $ 0.000564
-1.26%
$ 564 $ 6
Apr 16, 10 AM $ 0.000573
-0.68%
$ 573 $ 6
Apr 16, 7 AM $ 0.000572
+0.00%
$ 572 $ 5
Apr 16, 5 AM $ 0.000568
+0.00%
$ 568 $ 5
Apr 16, 4 AM $ 0.000577
+0.79%
$ 577 $ 5
Apr 16, 3 AM $ 0.000567
+0.00%
$ -- $ 5
Apr 16, 2 AM $ 0.000567
-0.17%
$ 567 $ 5
Apr 16, 1 AM $ 0.000569
+0.00%
$ 569 $ 5
Apr 16, 12 AM $ 0.000573
+0.47%
$ 573 $ 5
Apr 15, 11 PM $ 0.00057
-0.47%
$ 570 $ 4
Apr 15, 10 PM $ 0.000575
+5.96%
$ 575 $ 4
Apr 15, 9 PM $ 0.000572
-2.05%
$ 572 $ 3
Apr 15, 7 PM $ 0.000569
+0.00%
$ 569 $ 3
Apr 15, 6 PM $ 0.000578
+0.00%
$ 578 $ 3
Apr 15, 5 PM $ 0.000558
-1.19%
$ 558 $ 2
Apr 15, 4 PM $ 0.000572
+0.00%
$ 572 $ 2
Apr 15, 12 PM $ 0.000565
-0.52%
$ 565 $ 2
Apr 15, 11 AM $ 0.00057
+0.00%
$ 570 $ 2
Apr 15, 10 AM $ 0.00057
+0.00%
$ 570 $ 3
Apr 15, 4 AM $ 0.000576
+0.23%
$ 576 $ 10
Apr 15, 3 AM $ 0.000574
+0.74%
$ 574 $ 10
Apr 15, 2 AM $ 0.000575
+0.00%
$ 575 $ 10
Apr 14, 11 PM $ 0.000569
+0.00%
$ 569 $ 11
Apr 14, 10 PM $ 0.000569
+0.69%
$ 569 $ 11
Apr 14, 8 PM $ 0.000571
+0.00%
$ 571 $ 11
Apr 14, 7 PM $ 0.000574
+0.00%
$ 574 $ 11
Apr 14, 5 PM $ 0.000567
-0.87%
$ 567 $ 11
Apr 14, 12 PM $ 0.000578
+1.72%
$ 578 $ 15
Apr 14, 11 AM $ 0.000576
+0.51%
$ 576 $ 14
Apr 14, 10 AM $ 0.000645
+14.98%
$ 645 $ 13
Apr 14, 9 AM $ 0.000556
+0.00%
$ 556 $ 7
Apr 14, 6 AM $ 0.000562
+0.77%
$ 562 $ 7
Apr 14, 5 AM $ 0.000563
+0.91%
$ 563 $ 12
Apr 14, 4 AM $ 0.000558
+0.00%
$ 558 $ 12
Apr 14, 3 AM $ 0.000558
-0.84%
$ 558 $ 13
Apr 14, 2 AM $ 0.000558
+0.33%
$ 558 $ 16
Apr 14, 1 AM $ 0.000557
-1.13%
$ 557 $ 15
Apr 13, 10 PM $ 0.000559
+0.00%
$ 559 $ 15
Apr 13, 9 PM $ 0.000563
+1.00%
$ 563 $ 16
Apr 13, 8 PM $ 0.000558
-0.73%
$ 558 $ 16
Apr 13, 5 PM $ 0.000561
+0.00%
$ 561 $ 16
Apr 13, 3 PM $ 0.000562
-0.90%
$ 562 $ 17
Apr 13, 2 PM $ 0.000566
+0.53%
$ 566 $ 17
Apr 13, 1 PM $ 0.000561
+5.72%
$ 561 $ 16