SHER Historical Data

SHER Page 13
Download
Date Close Price change Market cap Trading volume
Apr 13, 12 PM $ 0.000628
+11.18%
$ 628 $ 14
Apr 13, 10 AM $ 0.000568
+0.81%
$ 568 $ 15
Apr 13, 9 AM $ 0.000565
-4.26%
$ 565 $ 15
Apr 13, 8 AM $ 0.000545
+0.00%
$ 545 $ 15
Apr 13, 7 AM $ 0.000571
+0.00%
$ 571 $ 14
Apr 13, 6 AM $ 0.00059
+2.51%
$ 590 $ 13
Apr 13, 5 AM $ 0.00061
+9.99%
$ 610 $ 15
Apr 13, 4 AM $ 0.000554
+0.06%
$ 554 $ 8
Apr 13, 3 AM $ 0.000552
-2.33%
$ 552 $ 7
Apr 13, 2 AM $ 0.000586
+3.12%
$ 586 $ 5
Apr 13, 1 AM $ 0.000563
-0.85%
$ 563 $ 5
Apr 13, 12 AM $ 0.000562
-0.25%
$ 562 $ 4
Apr 12, 11 PM $ 0.000565
-0.17%
$ 565 $ 5
Apr 12, 10 PM $ 0.000571
-0.14%
$ 571 $ 5
Apr 12, 9 PM $ 0.000572
-1.34%
$ 572 $ 5
Apr 12, 8 PM $ 0.000579
+0.96%
$ 579 $ 4
Apr 12, 7 PM $ 0.000571
+0.00%
$ 571 $ 4
Apr 12, 4 PM $ 0.000582
+0.98%
$ 582 $ 3
Apr 12, 2 PM $ 0.000577
+1.01%
$ 577 $ 3
Apr 12, 10 AM $ 0.000584
+1.03%
$ 584 $ 3
Apr 12, 9 AM $ 0.000578
+0.00%
$ 578 $ 3
Apr 12, 5 AM $ 0.000573
-0.94%
$ 573 $ 5
Apr 12, 12 AM $ 0.00058
+1.99%
$ 580 $ 5
Apr 11, 11 PM $ 0.00057
-0.40%
$ 570 $ 4
Apr 11, 12 PM $ 0.000568
-1.35%
$ 568 $ 5
Apr 11, 11 AM $ 0.000571
+0.61%
$ 571 $ 5
Apr 11, 10 AM $ 0.000573
-0.41%
$ 573 $ 4
Apr 11, 8 AM $ 0.000569
+0.89%
$ 569 $ 6
Apr 11, 7 AM $ 0.000566
-0.39%
$ 566 $ 6
Apr 11, 6 AM $ 0.00057
-2.46%
$ 570 $ 6
Apr 11, 5 AM $ 0.00056
-1.72%
$ 560 $ 6
Apr 11, 3 AM $ 0.000575
+0.15%
$ 575 $ 5
Apr 11, 12 AM $ 0.000571
+0.28%
$ 571 $ 5
Apr 10, 9 PM $ 0.000568
+0.00%
$ 568 $ 5
Apr 10, 6 PM $ 0.000564
+0.00%
$ 564 $ 6
Apr 10, 5 PM $ 0.00057
+0.00%
$ 570 $ 6
Apr 10, 4 PM $ 0.000559
+0.00%
$ 559 $ 6
Apr 10, 3 PM $ 0.000564
+0.00%
$ 564 $ 6
Apr 10, 2 PM $ 0.000567
-0.09%
$ 567 $ 6
Apr 10, 1 PM $ 0.000568
-0.04%
$ 568 $ 9
Apr 10, 9 AM $ 0.00059
+5.64%
$ 590 $ 11
Apr 10, 8 AM $ 0.000569
+0.00%
$ 569 $ 8
Apr 10, 6 AM $ 0.000565
+0.87%
$ 565 $ 8
Apr 10, 4 AM $ 0.00056
+0.17%
$ 560 $ 8
Apr 10, 3 AM $ 0.00056
-0.07%
$ 560 $ 8
Apr 10, 2 AM $ 0.000565
+0.00%
$ 565 $ 8
Apr 10, 1 AM $ 0.00056
-0.01%
$ 560 $ 8
Apr 10, 12 AM $ 0.000566
+1.37%
$ 566 $ 8
Apr 9, 11 PM $ 0.000559
+0.00%
$ 559 $ 8
Apr 9, 9 PM $ 0.00056
+0.00%
$ 560 $ 8