SHER Historical Data

SHER Page 14
Download
Date Close Price change Market cap Trading volume
Apr 9, 8 PM $ 0.000561
-1.07%
$ 561 $ 8
Apr 9, 7 PM $ 0.00056
-0.89%
$ 560 $ 8
Apr 9, 6 PM $ 0.00056
-0.43%
$ 560 $ 9
Apr 9, 5 PM $ 0.000566
+0.00%
$ 566 $ 9
Apr 9, 3 PM $ 0.000564
-0.41%
$ 564 $ 8
Apr 9, 2 PM $ 0.000567
+1.46%
$ 567 $ 9
Apr 9, 1 PM $ 0.00056
-0.25%
$ 560 $ 6
Apr 9, 12 PM $ 0.000563
+0.89%
$ 563 $ 6
Apr 9, 11 AM $ 0.000563
+1.07%
$ 563 $ 5
Apr 9, 10 AM $ 0.000558
-1.29%
$ 558 $ 5
Apr 9, 9 AM $ 0.000568
+0.00%
$ 568 $ 5
Apr 9, 8 AM $ 0.000561
+0.00%
$ 561 $ 6
Apr 9, 7 AM $ 0.000562
+0.00%
$ 562 $ 6
Apr 9, 6 AM $ 0.000568
+0.74%
$ 568 $ 6
Apr 9, 5 AM $ 0.000564
+0.00%
$ 564 $ 6
Apr 9, 4 AM $ 0.000567
-0.25%
$ 567 $ 6
Apr 9, 3 AM $ 0.00057
+1.16%
$ 570 $ 6
Apr 9, 2 AM $ 0.000568
+0.60%
$ 568 $ 6
Apr 9, 12 AM $ 0.000562
+0.00%
$ 562 $ 6
Apr 8, 11 PM $ 0.000562
-0.02%
$ 562 $ 6
Apr 8, 10 PM $ 0.00057
+0.00%
$ 570 $ 6
Apr 8, 9 PM $ 0.000564
-1.06%
$ 564 $ 6
Apr 8, 8 PM $ 0.000564
+0.14%
$ 564 $ 6
Apr 8, 7 PM $ 0.000564
-0.65%
$ 564 $ 5
Apr 8, 6 PM $ 0.000574
+0.33%
$ 574 $ 6
Apr 8, 3 PM $ 0.000565
-1.03%
$ 565 $ 5
Apr 8, 12 PM $ 0.000564
-1.31%
$ 564 $ 4
Apr 8, 11 AM $ 0.000568
+0.55%
$ 568 $ 4
Apr 8, 10 AM $ 0.000566
-0.76%
$ 566 $ 4
Apr 8, 9 AM $ 0.000564
-0.07%
$ 564 $ 4
Apr 8, 8 AM $ 0.000566
-0.12%
$ 566 $ 4
Apr 8, 7 AM $ 0.000572
-0.22%
$ 572 $ 5
Apr 8, 6 AM $ 0.000567
-0.69%
$ 567 $ 5
Apr 8, 4 AM $ 0.000573
+0.32%
$ 573 $ 4
Apr 8, 3 AM $ 0.000573
+0.22%
$ 573 $ 4
Apr 8, 2 AM $ 0.000565
+0.00%
$ 565 $ 4
Apr 8, 1 AM $ 0.000566
-0.10%
$ 566 $ 4
Apr 8, 12 AM $ 0.000564
+0.00%
$ 564 $ 5
Apr 7, 9 PM $ 0.000575
+0.00%
$ 575 $ 6
Apr 7, 8 PM $ 0.000568
-0.51%
$ 568 $ 6
Apr 7, 7 PM $ 0.000575
+0.74%
$ 575 $ 5
Apr 7, 6 PM $ 0.000572
+0.00%
$ 572 $ 5
Apr 7, 3 PM $ 0.00057
+0.00%
$ 570 $ 5
Apr 7, 1 PM $ 0.000569
+0.00%
$ 569 $ 6
Apr 7, 12 PM $ 0.000572
+0.00%
$ 572 $ 6
Apr 7, 11 AM $ 0.000572
-0.54%
$ 572 $ 6
Apr 7, 10 AM $ 0.000576
-0.75%
$ 576 $ 6
Apr 7, 8 AM $ 0.000576
+1.10%
$ 576 $ 6
Apr 7, 7 AM $ 0.000575
+1.11%
$ 575 $ 6
Apr 7, 6 AM $ 0.00057
-0.64%
$ 570 $ 6