SHER Historical Data

SHER Page 15
Download
Date Close Price change Market cap Trading volume
Apr 7, 6 AM $ 0.00057
-0.64%
$ 570 $ 6
Apr 7, 5 AM $ 0.000575
-0.08%
$ 575 $ 6
Apr 7, 3 AM $ 0.000577
-1.26%
$ 577 $ 6
Apr 7, 2 AM $ 0.000583
+0.98%
$ 583 $ 5
Apr 7, 1 AM $ 0.000576
+0.00%
$ 576 $ 5
Apr 7, 12 AM $ 0.000564
-2.27%
$ 564 $ 5
Apr 6, 7 PM $ 0.000567
-1.31%
$ 567 $ 4
Apr 6, 6 PM $ 0.000574
+0.98%
$ 574 $ 4
Apr 6, 5 PM $ 0.000575
+0.00%
$ 575 $ 4
Apr 6, 3 PM $ 0.000568
-1.31%
$ 568 $ 4
Apr 6, 2 PM $ 0.000568
-1.21%
$ 568 $ 4
Apr 6, 1 PM $ 0.000574
+0.26%
$ 574 $ 4
Apr 6, 12 PM $ 0.000567
-1.06%
$ 567 $ 3
Apr 6, 11 AM $ 0.000568
-0.07%
$ 568 $ 3
Apr 6, 10 AM $ 0.000569
-0.18%
$ 569 $ 3
Apr 6, 9 AM $ 0.000579
+0.00%
$ 579 $ 3
Apr 6, 7 AM $ 0.000569
-0.48%
$ 569 $ 3
Apr 6, 1 AM $ 0.000575
+0.67%
$ 575 $ 4
Apr 6, 12 AM $ 0.00058
+2.05%
$ 580 $ 3
Apr 5, 11 PM $ 0.000571
+0.00%
$ 571 $ 3
Apr 5, 8 PM $ 0.000576
+0.40%
$ 576 $ 4
Apr 5, 7 PM $ 0.000571
+0.00%
$ 571 $ 3
Apr 5, 6 PM $ 0.000568
+0.00%
$ 568 $ 3
Apr 5, 5 PM $ 0.000567
-0.98%
$ 567 $ 4
Apr 5, 2 PM $ 0.000567
+0.11%
$ 567 $ 3
Apr 5, 1 PM $ 0.000568
+0.00%
$ 568 $ 5
Apr 5, 12 PM $ 0.000566
+0.00%
$ 566 $ 6
Apr 5, 11 AM $ 0.000571
+0.92%
$ 571 $ 6
Apr 5, 10 AM $ 0.000563
-0.41%
$ 563 $ 6
Apr 5, 9 AM $ 0.000561
+0.00%
$ 561 $ 6
Apr 5, 6 AM $ 0.000567
+0.03%
$ 567 $ 7
Apr 5, 5 AM $ 0.000568
-0.23%
$ 568 $ 7
Apr 5, 4 AM $ 0.000577
+0.68%
$ 577 $ 7
Apr 5, 3 AM $ 0.000571
+0.00%
$ 571 $ 7
Apr 4, 11 PM $ 0.000569
+0.76%
$ 569 $ 8
Apr 4, 10 PM $ 0.000567
-0.04%
$ 567 $ 7
Apr 4, 9 PM $ 0.000569
-1.61%
$ 569 $ 7
Apr 4, 8 PM $ 0.000576
+0.00%
$ 576 $ 8
Apr 4, 6 PM $ 0.00057
-1.08%
$ 570 $ 8
Apr 4, 5 PM $ 0.000567
-0.36%
$ 567 $ 8
Apr 4, 1 PM $ 0.000564
-0.31%
$ 564 $ 8
Apr 4, 12 PM $ 0.000563
+0.00%
$ 563 $ 5
Apr 4, 11 AM $ 0.00057
+0.00%
$ 570 $ 5
Apr 4, 10 AM $ 0.000572
+0.00%
$ 572 $ 5
Apr 4, 9 AM $ 0.000562
+0.00%
$ 562 $ 5
Apr 4, 8 AM $ 0.000562
+0.10%
$ 562 $ 5
Apr 4, 7 AM $ 0.000562
+0.16%
$ 562 $ 5
Apr 4, 6 AM $ 0.000569
+1.53%
$ 569 $ 5
Apr 4, 5 AM $ 0.000561
-0.46%
$ 561 $ 5
Apr 4, 4 AM $ 0.000564
+0.00%
$ 564 $ 5