Coinranking
SHER Historical Data
SHER
Page 17
| Date | | | ||
|---|---|---|---|---|
| Apr 1, 4 AM | $ 0.000567 | -0.42% | ||
| Apr 1, 3 AM | $ 0.000571 | +0.00% | ||
| Apr 1, 1 AM | $ 0.000574 | +0.00% | ||
| Apr 1, 12 AM | $ 0.000576 | +0.00% | ||
| Mar 31, 7 PM | $ 0.000582 | +2.62% | ||
| Mar 31, 6 PM | $ 0.000562 | -2.04% | ||
| Mar 31, 5 PM | $ 0.000567 | -0.61% | ||
| Mar 31, 4 PM | $ 0.00057 | -0.35% | ||
| Mar 31, 3 PM | $ 0.000573 | +0.00% | ||
| Mar 31, 12 PM | $ 0.000563 | -1.06% | ||
| Mar 31, 11 AM | $ 0.00057 | -0.10% | ||
| Mar 31, 10 AM | $ 0.000576 | +1.89% | ||
| Mar 31, 9 AM | $ 0.000567 | -0.43% | ||
| Mar 31, 8 AM | $ 0.000571 | -0.04% | ||
| Mar 31, 7 AM | $ 0.000578 | +0.00% | ||
| Mar 31, 6 AM | $ 0.000581 | +0.00% | ||
| Mar 31, 5 AM | $ 0.000578 | +1.02% | ||
| Mar 31, 3 AM | $ 0.000571 | -0.14% | ||
| Mar 31, 2 AM | $ 0.000568 | +0.23% | ||
| Mar 31, 1 AM | $ 0.00057 | +0.00% | ||
| Mar 31, 12 AM | $ 0.000572 | +0.67% | ||
| Mar 30, 11 PM | $ 0.00057 | -1.16% | ||
| Mar 30, 10 PM | $ 0.000576 | +0.19% | ||
| Mar 30, 9 PM | $ 0.000581 | +0.71% | ||
| Mar 30, 8 PM | $ 0.00057 | -1.12% | ||
| Mar 30, 7 PM | $ 0.000569 | -0.07% | ||
| Mar 30, 6 PM | $ 0.00057 | +0.07% | ||
| Mar 30, 5 PM | $ 0.000574 | +0.00% | ||
| Mar 30, 12 PM | $ 0.00057 | +1.72% | ||
| Mar 30, 10 AM | $ 0.000574 | +0.66% | ||
| Mar 30, 9 AM | $ 0.000576 | +0.00% | ||
| Mar 30, 8 AM | $ 0.000571 | -0.89% | ||
| Mar 30, 7 AM | $ 0.000572 | -0.95% | ||
| Mar 30, 6 AM | $ 0.000571 | +0.03% | ||
| Mar 30, 5 AM | $ 0.000572 | -0.81% | ||
| Mar 30, 4 AM | $ 0.000576 | +1.14% | ||
| Mar 30, 3 AM | $ 0.000569 | -1.18% | ||
| Mar 30, 2 AM | $ 0.000568 | -0.32% | ||
| Mar 30, 1 AM | $ 0.000577 | +1.63% | ||
| Mar 29, 9 PM | $ 0.000572 | -0.48% | ||
| Mar 29, 8 PM | $ 0.000569 | -0.42% | ||
| Mar 29, 7 PM | $ 0.000572 | +0.72% | ||
| Mar 29, 6 PM | $ 0.000568 | -1.08% | ||
| Mar 29, 4 PM | $ 0.00057 | +0.00% | ||
| Mar 29, 2 PM | $ 0.000572 | +0.35% | ||
| Mar 29, 1 PM | $ 0.000572 | -0.69% | ||
| Mar 29, 12 PM | $ 0.000571 | -0.35% | ||
| Mar 29, 11 AM | $ 0.000573 | -0.52% | ||
| Mar 29, 10 AM | $ 0.000576 | +0.00% | ||
| Mar 29, 9 AM | $ 0.000581 | +0.39% | ||