SHER Historical Data

SHER Page 4
Download
Date Close Price change Market cap Trading volume
Jan 8, 2026 $ 0.000585
+1.11%
$ 585 $ 9
Jan 7, 2026 $ 0.00058
-0.29%
$ 580 $ 6
Jan 6, 2026 $ 0.00059
+3.38%
$ 590 $ 4
Jan 5, 2026 $ 0.000594
-27.40%
$ 594 $ 2
Jan 4, 2026 $ 0.000584
+1.36%
$ 584 $ 0
Jan 3, 2026 $ 0.00059
+0.73%
$ 590 $ 0
Jan 2, 2026 $ 0.000593
-0.79%
$ -- $ 28
Jan 1, 2026 $ 0.000596
+1.35%
$ 596 $ 27
Dec 31, 2025 $ 0.000589
+0.00%
$ 583 $ 23
Oct 10, 2025 $ 0.00077
+0.00%
$ -- $ 6
Oct 5, 2025 $ 0.000809
+0.00%
$ 809 $ 5
Oct 4, 2025 $ 0.000835
+10.08%
$ -- $ 4
Download