SHER Historical Data

SHER Page 9
Download
Date Close Price change Market cap Trading volume
Apr 30, 10 AM $ 0.000767
-0.83%
$ 767 $ 5
Apr 30, 9 AM $ 0.000776
+0.00%
$ 776 $ 4
Apr 30, 6 AM $ 0.000579
+0.00%
$ 579 $ 4
Apr 30, 2 AM $ 0.000575
+0.35%
$ 575 $ 4
Apr 30, 1 AM $ 0.000567
-1.06%
$ 567 $ 3
Apr 30, 12 AM $ 0.000561
-0.58%
$ 561 $ 3
Apr 29, 11 PM $ 0.000566
-0.32%
$ 566 $ 3
Apr 29, 9 PM $ 0.000568
+0.00%
$ 568 $ 3
Apr 29, 8 PM $ 0.00057
-0.30%
$ 570 $ 3
Apr 29, 5 PM $ 0.000574
-0.85%
$ 574 $ 3
Apr 29, 4 PM $ 0.000573
-0.72%
$ 573 $ 3
Apr 29, 1 PM $ 0.000578
+0.00%
$ 578 $ 3
Apr 29, 11 AM $ 0.000578
+0.17%
$ 578 $ 3
Apr 29, 10 AM $ 0.000575
+0.00%
$ 575 $ 3
Apr 29, 8 AM $ 0.000574
+0.39%
$ 574 $ 3
Apr 29, 7 AM $ 0.000578
+0.00%
$ 578 $ 4
Apr 29, 3 AM $ 0.000575
+0.00%
$ 575 $ 3
Apr 29, 2 AM $ 0.000575
+0.00%
$ 575 $ 3
Apr 28, 11 PM $ 0.000564
+0.00%
$ 564 $ 3
Apr 28, 9 PM $ 0.000577
+0.47%
$ 577 $ 3
Apr 28, 7 PM $ 0.000574
+0.00%
$ 574 $ 3
Apr 28, 6 PM $ 0.000575
+0.00%
$ 575 $ 3
Apr 28, 5 PM $ 0.000576
+0.31%
$ 576 $ 3
Apr 28, 4 PM $ 0.000571
-0.12%
$ 571 $ 3
Apr 28, 3 PM $ 0.000573
+0.00%
$ 573 $ 3
Apr 28, 1 PM $ 0.000572
-0.97%
$ 572 $ 3
Apr 28, 11 AM $ 0.00058
+0.93%
$ 580 $ 3
Apr 28, 10 AM $ 0.000575
+0.00%
$ 575 $ 2
Apr 28, 9 AM $ 0.00058
+0.00%
$ 580 $ 3
Apr 28, 8 AM $ 0.000581
-0.15%
$ 581 $ 3
Apr 28, 7 AM $ 0.000579
+0.00%
$ 579 $ 3
Apr 28, 3 AM $ 0.000586
+0.31%
$ 586 $ 3
Apr 28, 2 AM $ 0.000585
+0.00%
$ 585 $ 3
Apr 28, 1 AM $ 0.000588
+0.00%
$ 588 $ 3
Apr 27, 10 PM $ 0.000575
+0.00%
$ 575 $ 3
Apr 27, 8 PM $ 0.000581
-0.30%
$ 581 $ 3
Apr 27, 6 PM $ 0.000586
+0.00%
$ 586 $ 3
Apr 27, 5 PM $ 0.000586
+0.11%
$ 586 $ 2
Apr 27, 1 PM $ 0.00058
+0.00%
$ 580 $ 2
Apr 27, 12 PM $ 0.000581
-0.11%
$ 581 $ 2
Apr 27, 11 AM $ 0.000584
+0.00%
$ 584 $ 2
Apr 27, 10 AM $ 0.000589
+1.44%
$ 589 $ 3
Apr 27, 9 AM $ 0.000585
+0.00%
$ 585 $ 2
Apr 27, 8 AM $ 0.000579
-0.83%
$ 579 $ 2
Apr 26, 5 PM $ 0.000588
+0.00%
$ 588 $ 2
Apr 26, 11 AM $ 0.000579
-0.46%
$ 579 $ 5
Apr 26, 10 AM $ 0.000583
-0.41%
$ 583 $ 5
Apr 26, 5 AM $ 0.00059
+0.00%
$ 590 $ 7
Apr 26, 3 AM $ 0.000586
+0.13%
$ 586 $ 7
Apr 25, 11 PM $ 0.000578
-0.11%
$ 578 $ 6