SHER Historical Data

SHER
Download
Date Close Price change Market cap Trading volume
Today, at 2 AM $ 0.000589
-0.02%
$ 589 $ 2
Today, at 2 AM $ 0.000589
-0.32%
$ 589 $ 2
Today, at 1 AM $ 0.000599
+0.00%
$ 599 $ 2
Yesterday, at 10 AM $ 0.000586
+0.00%
$ 586 $ 2
Jun 6, 11 PM $ 0.000571
+0.00%
$ 571 $ 7
Jun 6, 5 PM $ 0.000582
+0.00%
$ 582 $ 7
Jun 6, 3 PM $ 0.000563
-4.82%
$ 563 $ 7
Jun 6, 12 PM $ 0.000585
+0.00%
$ 585 $ 6
Jun 6, 11 AM $ 0.000579
+0.00%
$ 579 $ 6
Jun 6, 8 AM $ 0.000601
+28.43%
$ 601 $ 6
Jun 5, 3 PM $ 0.000584
+0.00%
$ 584 $ 2
Jun 5, 1 PM $ 0.000586
+0.00%
$ 586 $ 1
Jun 5, 3 AM $ 0.000584
-0.44%
$ 584 $ 3
Jun 5, 2 AM $ 0.000591
+0.00%
$ 591 $ 3
Jun 5, 1 AM $ 0.000592
+0.00%
$ 592 $ 3
Jun 4, 9 PM $ 0.000588
+0.00%
$ 588 $ 2
Jun 4, 5 PM $ 0.000574
+0.00%
$ 574 $ 2
Jun 4, 1 PM $ 0.00058
+0.00%
$ 580 $ 2
Jun 4, 4 AM $ 0.000577
-0.64%
$ 577 $ 2
Jun 3, 6 PM $ 0.000584
+0.00%
$ 584 $ 3
Jun 3, 5 PM $ 0.000588
+0.00%
$ 588 $ 2
Jun 3, 1 PM $ 0.000584
-1.87%
$ 584 $ 3
Jun 3, 5 AM $ 0.000586
-0.35%
$ 586 $ 3
Jun 3, 4 AM $ 0.000584
-1.73%
$ 584 $ 3
Jun 3, 1 AM $ 0.000591
+0.00%
$ 591 $ 4
Jun 2, 9 PM $ 0.000586
-0.43%
$ 586 $ 4
Jun 2, 8 PM $ 0.000589
-0.96%
$ 589 $ 4
Jun 2, 2 PM $ 0.00059
+1.42%
$ 590 $ 4
Jun 2, 1 PM $ 0.000584
-0.23%
$ 584 $ 4
Jun 2, 6 AM $ 0.000589
+0.23%
$ 589 $ 5
Jun 2, 5 AM $ 0.000585
+0.00%
$ 585 $ 5
Jun 2, 4 AM $ 0.000584
-1.19%
$ 584 $ 5
Jun 2, 3 AM $ 0.000586
+0.00%
$ 586 $ 4
Jun 2, 2 AM $ 0.00058
-0.61%
$ 580 $ 3
Jun 1, 11 PM $ 0.000587
-1.38%
$ 587 $ 4
Jun 1, 6 PM $ 0.000586
+0.22%
$ 586 $ 4
Jun 1, 2 PM $ 0.000584
-0.46%
$ 584 $ 5
Jun 1, 1 PM $ 0.000583
+0.59%
$ 583 $ 4
Jun 1, 12 PM $ 0.000581
+0.00%
$ 581 $ 4
Jun 1, 11 AM $ 0.000589
+0.48%
$ 589 $ 4
Jun 1, 10 AM $ 0.000587
+0.00%
$ 587 $ 4
Jun 1, 5 AM $ 0.000595
+0.00%
$ 595 $ 4
Jun 1, 1 AM $ 0.000595
+0.67%
$ 595 $ 3
May 31, 11 PM $ 0.000581
-0.20%
$ 581 $ 2
May 31, 7 PM $ 0.000589
+0.00%
$ 589 $ 2
May 31, 6 PM $ 0.000587
+0.83%
$ 587 $ 2
May 31, 5 PM $ 0.000583
+0.27%
$ 583 $ 1
May 31, 4 PM $ 0.000581
+0.92%
$ 581 $ 1
May 31, 1 PM $ 0.000583
-0.23%
$ 583 $ 1
May 31, 12 PM $ 0.000585
-0.35%
$ 585 $ 0
Download