Dropee Historical Data

$DROPEE
Download
Date Close Price change Market cap Trading volume
Today, at 6 AM $ 0.00289
+0.00%
$ -- $ 9,092
Today, at 5 AM $ 0.00289
-3.63%
$ -- $ 9,092
Today, at 4 AM $ 0.003
-0.03%
$ -- $ 9,212
Today, at 3 AM $ 0.00301
+0.70%
$ -- $ 8,888
Today, at 2 AM $ 0.00299
-6.56%
$ -- $ 7,979
Today, at 1 AM $ 0.0032
+6.67%
$ -- $ 7,162
Today, at 12 AM $ 0.003
+0.00%
$ -- $ 6,799
Yesterday, at 11 PM $ 0.003
-3.23%
$ -- $ 6,825
Yesterday, at 10 PM $ 0.00325
+8.33%
$ -- $ 6,763
Yesterday, at 9 PM $ 0.003
+6.53%
$ -- $ 10,743
Yesterday, at 8 PM $ 0.00282
-2.73%
$ -- $ 10,148
Yesterday, at 7 PM $ 0.00289
+1.22%
$ -- $ 10,205
Yesterday, at 6 PM $ 0.00286
+1.56%
$ -- $ 9,567
Yesterday, at 5 PM $ 0.00282
-6.88%
$ -- $ 9,649
Yesterday, at 4 PM $ 0.00302
-0.20%
$ -- $ 9,268
Yesterday, at 3 PM $ 0.00305
-2.31%
$ -- $ 9,532
Yesterday, at 2 PM $ 0.00312
-0.38%
$ -- $ 9,069
Yesterday, at 1 PM $ 0.00313
+0.55%
$ -- $ 9,481
Yesterday, at 12 PM $ 0.00312
+2.20%
$ -- $ 12,050
Yesterday, at 11 AM $ 0.00305
+0.86%
$ -- $ 12,027
Yesterday, at 10 AM $ 0.00302
-2.70%
$ -- $ 11,701
Yesterday, at 9 AM $ 0.00282
-1.47%
$ -- $ 11,310
Yesterday, at 8 AM $ 0.00286
-0.38%
$ -- $ 11,307
Yesterday, at 7 AM $ 0.00287
+3.16%
$ -- $ 11,355
Yesterday, at 6 AM $ 0.00278
-3.50%
$ -- $ 11,301
Yesterday, at 5 AM $ 0.00288
+6.50%
$ -- $ 12,603
Yesterday, at 4 AM $ 0.00271
+0.00%
$ -- $ 12,485
Yesterday, at 3 AM $ 0.00271
+0.04%
$ -- $ 12,485
Yesterday, at 2 AM $ 0.00271
-0.04%
$ -- $ 12,484
Yesterday, at 1 AM $ 0.00271
+0.00%
$ -- $ 12,470
Yesterday, at 12 AM $ 0.00271
+0.00%
$ -- $ 12,423
Jun 8, 11 PM $ 0.00271
-1.60%
$ -- $ 14,210
Jun 8, 10 PM $ 0.00273
-2.54%
$ -- $ 14,137
Jun 8, 9 PM $ 0.0028
+0.68%
$ -- $ 8,410
Jun 8, 8 PM $ 0.00278
+2.70%
$ -- $ 8,400
Jun 8, 7 PM $ 0.00271
-1.42%
$ -- $ 8,336
Jun 8, 6 PM $ 0.00275
+1.37%
$ -- $ 8,964
Jun 8, 5 PM $ 0.00271
-0.04%
$ -- $ 11,523
Jun 8, 4 PM $ 0.00271
-2.45%
$ -- $ 11,452
Jun 8, 3 PM $ 0.00277
+2.40%
$ -- $ 10,837
Jun 8, 2 PM $ 0.00271
-6.65%
$ -- $ 10,832
Jun 8, 1 PM $ 0.0029
+3.13%
$ -- $ 10,570
Jun 8, 12 PM $ 0.00281
-0.98%
$ -- $ 8,439
Jun 8, 11 AM $ 0.00284
+0.00%
$ -- $ 9,676
Jun 8, 10 AM $ 0.00284
+0.04%
$ -- $ 9,703
Jun 8, 9 AM $ 0.00286
+1.67%
$ -- $ 9,521
Jun 8, 8 AM $ 0.00281
+2.97%
$ -- $ 9,450
Jun 8, 7 AM $ 0.00273
+0.37%
$ -- $ 9,333
Jun 8, 6 AM $ 0.00272
+0.07%
$ -- $ 9,136
Jun 8, 5 AM $ 0.00272
+0.33%
$ -- $ 8,127
Download