Dropee Historical Data

$DROPEE Page 2
Download
Date Close Price change Market cap Trading volume
Jun 8, 6 AM $ 0.00272
+0.07%
$ -- $ 9,136
Jun 8, 5 AM $ 0.00272
+0.33%
$ -- $ 8,127
Jun 8, 4 AM $ 0.00271
+0.00%
$ -- $ 8,228
Jun 8, 3 AM $ 0.00271
-0.15%
$ -- $ 8,845
Jun 8, 2 AM $ 0.00271
+0.00%
$ -- $ 9,471
Jun 8, 1 AM $ 0.00271
-1.95%
$ -- $ 9,513
Jun 8, 12 AM $ 0.00277
+2.22%
$ -- $ 9,522
Jun 7, 11 PM $ 0.00271
+0.86%
$ -- $ 7,849
Jun 7, 10 PM $ 0.00268
+0.98%
$ -- $ 7,952
Jun 7, 9 PM $ 0.00266
+2.27%
$ -- $ 8,074
Jun 7, 8 PM $ 0.00261
-3.33%
$ -- $ 8,451
Jun 7, 7 PM $ 0.0027
-5.53%
$ -- $ 9,013
Jun 7, 6 PM $ 0.00286
+0.63%
$ -- $ 8,668
Jun 7, 5 PM $ 0.00284
+6.37%
$ -- $ 6,237
Jun 7, 4 PM $ 0.00267
-4.95%
$ -- $ 6,826
Jun 7, 3 PM $ 0.00281
+5.68%
$ -- $ 7,687
Jun 7, 2 PM $ 0.00266
-2.74%
$ -- $ 8,953
Jun 7, 1 PM $ 0.00273
-0.98%
$ -- $ 9,345
Jun 7, 12 PM $ 0.0028
+1.45%
$ -- $ 9,669
Jun 7, 11 AM $ 0.00276
+0.36%
$ -- $ 9,326
Jun 7, 10 AM $ 0.00275
-3.75%
$ -- $ 16,316
Jun 7, 4 AM $ 0.00229
+1.64%
$ -- $ 30,474
Jun 7, 3 AM $ 0.00225
+2.60%
$ -- $ 31,040
Jun 7, 2 AM $ 0.00219
-1.17%
$ -- $ 30,419
Jun 7, 1 AM $ 0.00222
+1.19%
$ -- $ 30,640
Jun 7, 12 AM $ 0.00219
+0.00%
$ -- $ 31,140
Jun 6, 11 PM $ 0.00219
-2.88%
$ -- $ 32,704
Jun 6, 10 PM $ 0.00226
+0.71%
$ -- $ 36,232
Jun 6, 9 PM $ 0.00224
+2.14%
$ -- $ 39,156
Jun 6, 8 PM $ 0.00223
+1.60%
$ -- $ 53,610
Jun 6, 7 PM $ 0.00219
-1.44%
$ -- $ 64,684
Jun 6, 6 PM $ 0.0023
-0.30%
$ -- $ 74,708
Jun 6, 5 PM $ 0.00231
+0.35%
$ -- $ 93,274
Jun 6, 4 PM $ 0.0023
-12.15%
$ -- $ 123,615
Jun 6, 3 PM $ 0.00262
+0.69%
$ -- $ 123,823
Jun 6, 2 PM $ 0.0026
+0.00%
$ -- $ 122,777
Jun 6, 1 PM $ 0.0026
-1.40%
$ -- $ 123,819
Jun 6, 12 PM $ 0.00261
+0.23%
$ -- $ 125,270
Jun 6, 11 AM $ 0.0026
-5.07%
$ -- $ 125,486
Jun 6, 10 AM $ 0.00274
+11.61%
$ -- $ 120,172
Jun 6, 9 AM $ 0.00234
+4.46%
$ -- $ 115,703
Jun 6, 8 AM $ 0.00224
+14.81%
$ -- $ 116,109
Jun 6, 7 AM $ 0.00193
+6.39%
$ -- $ 119,192
Jun 6, 6 AM $ 0.00182
+2.89%
$ -- $ 117,114
Jun 6, 5 AM $ 0.00176
+1.38%
$ -- $ 117,648
Jun 6, 4 AM $ 0.00174
-1.97%
$ -- $ 118,563
Jun 6, 3 AM $ 0.00177
+1.49%
$ -- $ 118,850
Jun 6, 2 AM $ 0.00188
-0.27%
$ -- $ 119,713
Jun 6, 1 AM $ 0.00181
-4.03%
$ -- $ 120,082
Jun 6, 12 AM $ 0.00188
-4.56%
$ -- $ 120,123