Dropee Historical Data

$DROPEE Page 3
Download
Date Close Price change Market cap Trading volume
Jun 6, 1 AM $ 0.00181
-4.03%
$ -- $ 120,082
Jun 6, 12 AM $ 0.00188
-4.56%
$ -- $ 120,123
Jun 5, 11 PM $ 0.00197
-4.04%
$ -- $ 120,997
Jun 5, 10 PM $ 0.00206
-4.77%
$ -- $ 118,933
Jun 5, 9 PM $ 0.00216
+0.65%
$ -- $ 118,099
Jun 5, 8 PM $ 0.00235
-2.25%
$ -- $ 103,681
Jun 5, 7 PM $ 0.00218
-5.43%
$ -- $ 94,899
Jun 5, 6 PM $ 0.0023
+2.31%
$ -- $ 88,023
Jun 5, 5 PM $ 0.00198
-5.02%
$ -- $ 50,345
Jun 5, 4 PM $ 0.00209
+15.47%
$ -- $ 83,454
Jun 5, 3 PM $ 0.00178
+4.57%
$ -- $ 130,928
Jun 5, 2 PM $ 0.0017
-4.05%
$ -- $ 131,943
Jun 5, 1 PM $ 0.00178
+0.74%
$ -- $ 130,795
Jun 5, 12 PM $ 0.0018
+5.76%
$ -- $ 129,053
Jun 5, 11 AM $ 0.00173
-1.98%
$ -- $ 129,048
Jun 5, 10 AM $ 0.00176
+0.80%
$ -- $ 133,699
Jun 5, 9 AM $ 0.00166
-9.41%
$ -- $ 142,336
Jun 5, 8 AM $ 0.00184
+6.80%
$ -- $ 141,670
Jun 5, 7 AM $ 0.00172
-9.99%
$ -- $ 137,845
Jun 5, 6 AM $ 0.002
-0.05%
$ -- $ 139,966
Jun 5, 5 AM $ 0.002
-8.04%
$ -- $ 141,613
Jun 5, 4 AM $ 0.00209
+1.26%
$ -- $ 140,762
Jun 5, 3 AM $ 0.00206
+1.78%
$ -- $ 140,956
Jun 5, 2 AM $ 0.00202
-2.32%
$ -- $ 140,349
Jun 5, 1 AM $ 0.00205
-2.42%
$ -- $ 140,442
Jun 5, 12 AM $ 0.0021
+2.73%
$ -- $ 141,193
Jun 4, 11 PM $ 0.00212
-5.98%
$ -- $ 140,392
Jun 4, 10 PM $ 0.00226
-0.79%
$ -- $ 141,960
Jun 4, 9 PM $ 0.00228
+3.97%
$ -- $ 139,988
Jun 4, 8 PM $ 0.00219
-4.07%
$ -- $ 139,422
Jun 4, 7 PM $ 0.00228
+0.57%
$ -- $ 138,651
Jun 4, 6 PM $ 0.00234
-2.14%
$ -- $ 133,316
Jun 4, 5 PM $ 0.00239
-3.12%
$ -- $ 129,096
Jun 4, 4 PM $ 0.00248
-13.79%
$ -- $ 94,282
Jun 4, 3 PM $ 0.00287
-5.15%
$ -- $ 46,201
Jun 4, 2 PM $ 0.00303
-0.36%
$ -- $ 44,982
Jun 4, 1 PM $ 0.003
+0.91%
$ -- $ 44,738
Jun 4, 12 PM $ 0.00302
+3.29%
$ -- $ 56,574
Jun 4, 11 AM $ 0.00297
+1.36%
$ -- $ 68,376
Jun 4, 10 AM $ 0.00307
+0.20%
$ -- $ 74,871
Jun 4, 9 AM $ 0.00328
-11.94%
$ -- $ 67,331
Jun 4, 8 AM $ 0.00372
+0.32%
$ -- $ 62,980
Jun 4, 7 AM $ 0.00371
-2.42%
$ -- $ 73,813
Jun 4, 6 AM $ 0.0038
+0.69%
$ -- $ 78,825
Jun 4, 5 AM $ 0.00377
-5.63%
$ -- $ 80,000
Jun 4, 4 AM $ 0.00401
+6.26%
$ -- $ 92,375
Jun 4, 3 AM $ 0.00377
+0.21%
$ -- $ 105,449
Jun 4, 2 AM $ 0.00376
+1.65%
$ -- $ 120,973
Jun 4, 1 AM $ 0.00378
-3.01%
$ -- $ 132,899
Jun 4, 12 AM $ 0.00389
-5.42%
$ -- $ 147,318