Dropee Historical Data

$DROPEE Page 6
Download
Date Close Price change Market cap Trading volume
May 30, 11 PM $ 0.0047
-8.74%
$ -- $ 189,185
May 30, 10 PM $ 0.00512
+3.64%
$ -- $ 185,137
May 30, 9 PM $ 0.00496
-2.17%
$ -- $ 180,714
May 30, 8 PM $ 0.00495
+1.02%
$ -- $ 171,970
May 30, 7 PM $ 0.0049
-0.20%
$ -- $ 164,410
May 30, 6 PM $ 0.00491
-6.12%
$ -- $ 160,355
May 30, 5 PM $ 0.00523
+10.57%
$ -- $ 157,529
May 30, 4 PM $ 0.00472
-5.03%
$ -- $ 160,303
May 30, 3 PM $ 0.00478
+4.14%
$ -- $ 118,174
May 30, 2 PM $ 0.00467
+2.86%
$ -- $ 82,080
May 30, 1 PM $ 0.00463
-0.86%
$ -- $ 67,274
May 30, 12 PM $ 0.00468
+3.31%
$ -- $ 70,812
May 30, 11 AM $ 0.00455
+0.22%
$ -- $ 58,518
May 30, 10 AM $ 0.00454
-2.37%
$ -- $ 63,362
May 30, 9 AM $ 0.00465
-0.85%
$ -- $ 63,300
May 30, 8 AM $ 0.00469
+1.30%
$ -- $ 63,922
May 30, 7 AM $ 0.00456
-2.56%
$ -- $ 69,923
May 30, 6 AM $ 0.00468
-0.85%
$ -- $ 67,786
May 30, 5 AM $ 0.00472
+1.94%
$ -- $ 75,363
May 30, 4 AM $ 0.00468
-1.68%
$ -- $ 76,924
May 30, 3 AM $ 0.00459
-0.43%
$ -- $ 69,442
May 30, 2 AM $ 0.00461
-1.91%
$ -- $ 85,370
May 30, 1 AM $ 0.0047
-1.47%
$ -- $ 90,501
May 30, 12 AM $ 0.00454
-0.66%
$ -- $ 87,788
May 29, 11 PM $ 0.00457
-2.56%
$ -- $ 92,411
May 29, 10 PM $ 0.00469
-1.47%
$ -- $ 116,525
May 29, 9 PM $ 0.00476
+4.39%
$ -- $ 141,036
May 29, 8 PM $ 0.00456
-1.94%
$ -- $ 153,556
May 29, 7 PM $ 0.00465
+2.65%
$ -- $ 171,466
May 29, 6 PM $ 0.00453
+4.62%
$ -- $ 191,544
May 29, 5 PM $ 0.00433
+0.70%
$ -- $ 199,520
May 29, 4 PM $ 0.0043
-7.53%
$ -- $ 211,418
May 29, 3 PM $ 0.00468
-8.77%
$ -- $ 241,657
May 29, 2 PM $ 0.00513
-4.47%
$ -- $ 295,829
May 29, 1 PM $ 0.00537
+2.29%
$ -- $ 301,359
May 29, 11 AM $ 0.00505
-6.13%
$ -- $ 291,840
May 29, 10 AM $ 0.00559
+2.38%
$ -- $ 293,163
May 29, 9 AM $ 0.0054
+0.56%
$ -- $ 306,679
May 29, 3 AM $ 0.00724
+17.72%
$ -- $ 358,365
May 29, 2 AM $ 0.0063
-0.32%
$ -- $ 345,957
May 29, 1 AM $ 0.00619
+5.45%
$ -- $ 337,087
May 29, 12 AM $ 0.00587
-8.85%
$ -- $ 336,463
May 28, 11 PM $ 0.00641
+7.91%
$ -- $ 330,390
May 28, 10 PM $ 0.00582
-4.90%
$ -- $ 310,864
May 28, 9 PM $ 0.00619
+13.58%
$ -- $ 290,357
May 28, 8 PM $ 0.00545
+20.84%
$ -- $ 286,948
May 28, 7 PM $ 0.00451
-8.52%
$ -- $ 284,660
May 28, 6 PM $ 0.00493
-10.36%
$ -- $ 279,231
May 28, 5 PM $ 0.00532
-11.33%
$ -- $ 285,020
May 28, 4 PM $ 0.00596
+35.76%
$ -- $ 311,054