MAT Historical Data

MAT
Download
Date Close Price change Market cap Trading volume
Today $ 0.274
+0.00%
$ -- $ 764
Yesterday $ 0.231
-22.52%
$ -- $ 570
Apr 23, 2026 $ 0.291
+0.00%
$ -- $ 12
Apr 17, 2026 $ 0.293
+0.00%
$ -- $ 278
Apr 8, 2026 $ 0.376
-0.74%
$ -- $ 310
Apr 6, 2026 $ 0.339
+6.46%
$ -- $ 150
Apr 5, 2026 $ 0.308
+0.00%
$ -- $ 114
Apr 2, 2026 $ 0.272
+0.00%
$ -- $ 535
Download