MAT Historical Data

MAT
Download
Date Close Price change Market cap Trading volume
Today, at 9 AM $ 0.274
+0.00%
$ -- $ 764
Today, at 9 AM $ 0.274
+17.67%
$ -- $ 764
Yesterday, at 1 PM $ 0.231
+4.97%
$ -- $ 570
Yesterday, at 12 PM $ 0.215
+2.95%
$ -- $ 473
Yesterday, at 11 AM $ 0.223
-25.41%
$ -- $ 264
Yesterday, at 9 AM $ 0.299
+0.00%
$ -- $ 0
Apr 23, 11 AM $ 0.291
+0.00%
$ -- $ 12
Apr 17, 7 PM $ 0.293
+0.00%
$ -- $ 278
Apr 8, 6 PM $ 0.376
+0.00%
$ -- $ 310
Apr 8, 5 PM $ 0.36
-0.42%
$ -- $ 190
Apr 8, 4 PM $ 0.385
+0.00%
$ -- $ 45
Apr 8, 3 PM $ 0.379
+0.00%
$ -- $ 21
Apr 6, 12 PM $ 0.339
+0.00%
$ -- $ 150
Apr 6, 11 AM $ 0.332
+0.00%
$ -- $ 122
Apr 6, 12 AM $ 0.318
+0.00%
$ -- $ 67
Apr 5, 4 PM $ 0.308
+0.00%
$ -- $ 114
Apr 2, 5 PM $ 0.272
+0.00%
$ -- $ 535
Download