Bella B Historical Data

Bella B
Download
Date Close Price change Market cap Trading volume
1:05 PM $ 0.723
+0.00%
$ -- $ 792
12:47 PM $ 0.722
+0.00%
$ -- $ 783
8:38 AM $ 0.72
+0.00%
$ -- $ 1,288
7:41 AM $ 0.719
+0.00%
$ -- $ 1,399
6:15 AM $ 0.718
+0.00%
$ -- $ 1,343
4:15 AM $ 0.717
+0.00%
$ -- $ 1,366
3:49 AM $ 0.716
+0.00%
$ -- $ 1,344
3:40 AM $ 0.715
+0.00%
$ -- $ 1,321
3:33 AM $ 0.715
+0.00%
$ -- $ 1,314
3:27 AM $ 0.713
+0.00%
$ -- $ 1,289
3:00 AM $ 0.712
+0.00%
$ -- $ 1,291
2:52 AM $ 0.712
+0.00%
$ -- $ 1,329
2:48 AM $ 0.712
+0.00%
$ -- $ 1,322
2:47 AM $ 0.712
+0.00%
$ -- $ 1,311
2:46 AM $ 0.711
+0.00%
$ -- $ 1,297
2:41 AM $ 0.71
+0.00%
$ -- $ 1,275
2:36 AM $ 0.708
+0.00%
$ -- $ 1,257
2:32 AM $ 0.708
+0.00%
$ -- $ 1,242
2:27 AM $ 0.708
+0.00%
$ -- $ 1,294
2:24 AM $ 0.707
+0.00%
$ -- $ 1,285
2:19 AM $ 0.708
+0.00%
$ -- $ 1,261
2:09 AM $ 0.708
-0.13%
$ -- $ 1,243
2:06 AM $ 0.709
+0.00%
$ -- $ 1,230
1:48 AM $ 0.708
+0.00%
$ -- $ 1,331
1:09 AM $ 0.708
+0.00%
$ -- $ 1,349
Download