Coinranking
Avocado Historical Data
AVO
Page 3
| Date | | |
|---|---|---|
| Dec 11, 2022 | $ 0.0₅344 | +0.73% |
| Dec 10, 2022 | $ 0.0₅342 | -1.42% |
| Dec 9, 2022 | $ 0.0₅346 | -1.32% |
| Dec 8, 2022 | $ 0.0₅349 | -0.86% |
| Dec 7, 2022 | $ 0.0₅354 | -5.82% |
| Dec 6, 2022 | $ 0.0₅375 | +0.01% |
| Dec 5, 2022 | $ 0.0₅376 | -0.28% |
| Dec 4, 2022 | $ 0.0₅376 | -4.67% |
| Dec 3, 2022 | $ 0.0₅394 | +0.32% |
| Dec 2, 2022 | $ 0.0₅394 | -1.98% |
| Dec 1, 2022 | $ 0.0₅402 | +0.36% |
| Nov 30, 2022 | $ 0.0₅401 | -1.30% |
| Nov 29, 2022 | $ 0.0₅406 | -0.21% |
| Nov 28, 2022 | $ 0.0₅407 | -2.38% |
| Nov 27, 2022 | $ 0.0₅418 | -1.09% |
| Nov 26, 2022 | $ 0.0₅422 | +0.49% |
| Nov 25, 2022 | $ 0.0₅42 | -0.18% |
| Nov 24, 2022 | $ 0.0₅421 | +0.00% |
| Nov 23, 2022 | $ 0.0₅422 | -2.49% |
| Nov 22, 2022 | $ 0.0₅432 | -0.59% |
| Nov 21, 2022 | $ 0.0₅423 | -9.30% |
| Nov 20, 2022 | $ 0.0₅467 | +2.24% |
| Nov 19, 2022 | $ 0.0₅455 | +0.11% |
| Nov 18, 2022 | $ 0.0₅455 | +1.02% |
| Nov 17, 2022 | $ 0.0₅45 | -3.60% |
| Nov 16, 2022 | $ 0.0₅468 | -3.86% |
| Nov 15, 2022 | $ 0.0₅487 | -4.77% |
| Nov 14, 2022 | $ 0.0₅511 | -0.16% |
| Nov 13, 2022 | $ 0.0₅514 | +0.04% |
| Nov 12, 2022 | $ 0.0₅512 | +0.78% |
| Nov 11, 2022 | $ 0.0₅506 | -1.16% |
| Nov 10, 2022 | $ 0.0₅512 | -0.81% |
| Nov 9, 2022 | $ 0.0₅522 | -10.35% |
| Nov 8, 2022 | $ 0.0₅583 | -4.09% |
| Nov 7, 2022 | $ 0.0₅609 | -1.11% |
| Nov 6, 2022 | $ 0.0₅615 | -5.78% |
| Nov 5, 2022 | $ 0.0₅654 | +1.01% |
| Nov 4, 2022 | $ 0.0₅648 | +6.62% |
| Nov 3, 2022 | $ 0.0₅609 | +3.61% |
| Nov 2, 2022 | $ 0.0₅585 | +0.13% |
| Nov 1, 2022 | $ 0.0₅582 | +10.66% |
| Oct 31, 2022 | $ 0.0₅528 | -0.16% |
| Oct 30, 2022 | $ 0.0₅53 | -11.54% |
| Oct 29, 2022 | $ 0.0₅599 | +1.23% |
| Oct 28, 2022 | $ 0.0₅594 | +0.25% |
| Oct 27, 2022 | $ 0.0₅593 | +2.28% |
| Oct 26, 2022 | $ 0.0₅582 | +0.50% |
| Oct 25, 2022 | $ 0.0₅58 | +0.10% |
| Oct 24, 2022 | $ 0.0₅579 | +0.07% |
| Oct 23, 2022 | $ 0.0₅58 | -1.13% |