Gata Historical Data

GATA Page 3
Download
Date Close Price change Market cap Trading volume
Feb 4, 2026 $ 0.00368
-8.26%
$ 556,079 $ 89,059
Feb 3, 2026 $ 0.00401
-2.47%
$ 605,554 $ 82,162
Feb 2, 2026 $ 0.00411
-3.23%
$ 622,407 $ 78,906
Feb 1, 2026 $ 0.00425
-2.30%
$ 641,289 $ 88,478
Jan 31, 2026 $ 0.00434
-3.52%
$ 655,951 $ 81,187
Jan 30, 2026 $ 0.0045
-2.53%
$ 679,909 $ 71,982
Jan 29, 2026 $ 0.00462
-4.72%
$ 697,038 $ 83,162
Jan 28, 2026 $ 0.00484
-4.92%
$ 731,555 $ 198,524
Jan 27, 2026 $ 0.0051
+16.98%
$ 769,446 $ 211,790
Jan 26, 2026 $ 0.00436
-7.81%
$ 657,785 $ 75,853
Jan 25, 2026 $ 0.00473
+9.62%
$ 713,536 $ 145,741
Jan 24, 2026 $ 0.00431
-3.67%
$ 650,889 $ 89,604
Jan 23, 2026 $ 0.00447
-4.33%
$ 675,439 $ 86,865
Jan 22, 2026 $ 0.00467
-7.02%
$ 705,678 $ 94,740
Jan 21, 2026 $ 0.00502
-5.30%
$ 758,367 $ 83,165
Jan 20, 2026 $ 0.00531
+2.78%
$ 801,239 $ 100,736
Jan 19, 2026 $ 0.00516
-10.75%
$ 779,663 $ 92,427
Jan 18, 2026 $ 0.00578
-9.05%
$ 873,031 $ 104,211
Jan 17, 2026 $ 0.00636
+0.03%
$ 959,927 $ 90,323
Jan 16, 2026 $ 0.00635
-1.55%
$ 953,333 $ 87,330
Jan 15, 2026 $ 0.00645
-0.37%
$ 974,770 $ 92,886
Jan 14, 2026 $ 0.00648
-0.15%
$ 978,547 $ 85,731
Jan 13, 2026 $ 0.00649
-1.11%
$ 980,496 $ 78,664
Jan 12, 2026 $ 0.00657
-1.10%
$ 991,582 $ 349,866
Jan 11, 2026 $ 0.00664
+4.21%
$ 1 million $ 360,007
Jan 10, 2026 $ 0.00637
-0.41%
$ 961,995 $ 267,371
Jan 9, 2026 $ 0.0064
-4.24%
$ 965,983 $ 202,568
Jan 8, 2026 $ 0.00668
+0.56%
$ 1.01 million $ 169,797
Jan 7, 2026 $ 0.00664
-5.14%
$ 1 million $ 168,759
Jan 6, 2026 $ 0.007
-3.18%
$ 1.06 million $ 153,969
Jan 5, 2026 $ 0.00723
+5.84%
$ 1.09 million $ 186,915
Jan 4, 2026 $ 0.00684
+5.52%
$ 1.03 million $ 77,737
Jan 3, 2026 $ 0.00648
-1.21%
$ 978,152 $ 97,793
Jan 2, 2026 $ 0.00656
-7.62%
$ 990,130 $ 443,533
Jan 1, 2026 $ 0.0071
-0.76%
$ 1.07 million $ 375,616
Dec 31, 2025 $ 0.00709
-1.15%
$ 1.08 million $ 415,580
Dec 30, 2025 $ 0.00715
-6.49%
$ 1.08 million $ 2.54 million
Dec 29, 2025 $ 0.00769
+26.73%
$ 1.16 million $ 2.56 million
Dec 28, 2025 $ 0.0062
+0.14%
$ 916,110 $ 1.94 million
Dec 27, 2025 $ 0.00613
-5.59%
$ 934,687 $ 1.91 million
Dec 26, 2025 $ 0.00652
-10.06%
$ 1.27 million $ 1.84 million
Dec 25, 2025 $ 0.00778
-19.22%
$ 1.09 million $ 1.76 million
Dec 24, 2025 $ 0.00958
-6.73%
$ 1.45 million $ 1.93 million
Dec 23, 2025 $ 0.0102
+24.82%
$ 1.55 million $ 1.96 million
Dec 22, 2025 $ 0.00864
+55.80%
$ 1.24 million $ 1.35 million
Dec 21, 2025 $ 0.00554
+3.66%
$ 837,141 $ 193,689
Dec 20, 2025 $ 0.00535
-4.27%
$ 806,695 $ 124,713
Dec 19, 2025 $ 0.00563
+3.71%
$ 843,948 $ 97,331
Dec 18, 2025 $ 0.00543
-7.16%
$ 819,775 $ 535,115
Dec 17, 2025 $ 0.00583
+0.78%
$ 882,976 $ 495,082