Astra Coin Historical Data

ASTRA
Download
Date Close Price change Market cap Trading volume
Feb 8, 2022 $ 0.0₆629
-1.29%
$ 607 $ 8
Feb 3, 2022 $ 0.0000368
+0.03%
$ 35,483 $ 1
Feb 2, 2022 $ 0.0000369
+28.95%
$ 35,596 $ 3
Jan 29, 2022 $ 0.0000142
+1.06%
$ 13,691 $ 0.1
Jan 28, 2022 $ 0.000014
+96.15%
$ 13,549 $ 2
Jan 27, 2022 $ 0.0₅497
-2.21%
$ 4,798 $ 0
Jan 26, 2022 $ 0.0₅51
+35.02%
$ 4,920 $ 0
Jan 25, 2022 $ 0.0₅378
+1.27%
$ 3,645 $ 0
Jan 22, 2022 $ 0.0₅394
+0.17%
$ 3,803 $ 0
Jan 21, 2022 $ 0.0₅39
-10.34%
$ 3,765 $ 0
Jan 20, 2022 $ 0.0₅403
+2.16%
$ 3,894 $ 0
Jan 19, 2022 $ 0.0₅395
-0.52%
$ 3,815 $ 0
Jan 14, 2022 $ 0.0₅417
+702.82%
$ 4,021 $ 4
Jan 12, 2022 $ 0.0₅43
-1.15%
$ 4,148 $ 0
Jan 11, 2022 $ 0.0₅433
+6.99%
$ 4,180 $ 0
Jan 8, 2022 $ 0.0₅535
+1.19%
$ 5,164 $ 0
Jan 7, 2022 $ 0.0₅523
-0.56%
$ 5,049 $ 0
Jan 5, 2022 $ 0.0₅543
+1.23%
$ 5,237 $ 7
Jan 4, 2022 $ 0.0₅538
-89.99%
$ 5,195 $ 7
Jan 3, 2022 $ 0.000054
+345.63%
$ 52,174 $ 9
Dec 31, 2021 $ 0.000226
+140.70%
$ 218,411 $ 464
Dec 30, 2021 $ 0.0000941
+3.13%
$ 90,843 $ 388
Dec 29, 2021 $ 0.0000913
-3.52%
$ 88,166 $ 197
Dec 28, 2021 $ 0.0000945
-2.38%
$ 91,260 $ 184
Nov 17, 2021 $ 0.0000988
-0.76%
$ 95,362 $ 6
Nov 6, 2021 $ 0.0001
+2.13%
$ 96,516 $ 476
Download