Bondbid Token Historical Data

BID
Download
Date Close Price change Market cap Trading volume
Mar 24, 2025 $ 0.062
+4.11%
$ -- $ 1.87 million
Mar 23, 2025 $ 0.0599
+3.72%
$ 5.99 million $ 513,132
Mar 22, 2025 $ 0.0581
-12.98%
$ 5.81 million $ 531,030
Mar 21, 2025 $ 0.0668
-21.57%
$ 6.68 million $ 770,297
Mar 20, 2025 $ 0.0848
+43.10%
$ 8.48 million $ 1.67 million
Mar 19, 2025 $ 0.0592
+72.08%
$ 5.92 million $ 264,508
Mar 18, 2025 $ 0.0344
+27.02%
$ 3.44 million $ 285,626
Mar 17, 2025 $ 0.0271
+21.12%
$ 2.71 million $ 188,168
Mar 16, 2025 $ 0.0223
+3.53%
$ 2.23 million $ 152,858
Mar 15, 2025 $ 0.0256
+0.43%
$ 2.56 million $ 83,241
Mar 14, 2025 $ 0.0245
-3.81%
$ 2.45 million $ 96,414
Mar 13, 2025 $ 0.0252
-13.84%
$ 2.52 million $ 106,620
Mar 12, 2025 $ 0.0296
-7.53%
$ 2.96 million $ 92,764
Mar 11, 2025 $ 0.032
+4.65%
$ 3.2 million $ 117,684
Mar 10, 2025 $ 0.0306
-11.71%
$ 3.06 million $ 79,395
Mar 9, 2025 $ 0.0346
-22.38%
$ 3.46 million $ 94,514
Mar 8, 2025 $ 0.0444
-8.81%
$ 4.44 million $ 117,289
Mar 7, 2025 $ 0.0485
-4.09%
$ 4.85 million $ 86,563
Mar 6, 2025 $ 0.05
-8.76%
$ 5 million $ 80,430
Mar 5, 2025 $ 0.055
+3.79%
$ 5.5 million $ 86,294
Mar 4, 2025 $ 0.053
-0.97%
$ 5.3 million $ 89,247
Mar 3, 2025 $ 0.0535
-18.34%
$ 5.35 million $ 95,685
Mar 2, 2025 $ 0.0656
-8.96%
$ 6.56 million $ 125,699
Mar 1, 2025 $ 0.0722
+4.30%
$ 7.22 million $ 140,356
Feb 28, 2025 $ 0.069
+0.54%
$ 6.9 million $ 126,280
Feb 27, 2025 $ 0.0686
+10.04%
$ 6.86 million $ 145,390
Feb 26, 2025 $ 0.062
-0.69%
$ 6.2 million $ 125,986
Feb 25, 2025 $ 0.0625
+28.28%
$ 6.25 million $ 107,355
Feb 24, 2025 $ 0.0483
-11.89%
$ 4.83 million $ 116,520
Feb 23, 2025 $ 0.0549
-23.31%
$ 5.49 million $ 126,785
Feb 22, 2025 $ 0.0715
+3.64%
$ 7.15 million $ 94,644
Feb 21, 2025 $ 0.0688
-0.65%
$ 6.88 million $ 99,850
Feb 20, 2025 $ 0.0693
-3.20%
$ 6.93 million $ 87,179
Feb 19, 2025 $ 0.0707
+0.30%
$ 7.07 million $ 115,326
Feb 18, 2025 $ 0.0712
-24.61%
$ 7.13 million $ 152,275
Feb 17, 2025 $ 0.0934
+12.61%
$ 9.34 million $ 130,315
Feb 16, 2025 $ 0.0828
+15.16%
$ 8.28 million $ 228,848
Feb 15, 2025 $ 0.0719
-12.41%
$ 7.19 million $ 90,075
Feb 14, 2025 $ 0.0822
+16.86%
$ 8.22 million $ 203,909
Feb 13, 2025 $ 0.0716
-25.82%
$ 7.16 million $ 278,639
Feb 12, 2025 $ 0.0965
+15.48%
$ 9.65 million $ 217,117
Feb 11, 2025 $ 0.084
+12.09%
$ 8.4 million $ 220,022
Feb 10, 2025 $ 0.075
+21.24%
$ 7.5 million $ 234,178
Feb 9, 2025 $ 0.0615
+33.67%
$ 6.15 million $ 210,485
Feb 8, 2025 $ 0.0458
+13.31%
$ 4.58 million $ 97,264
Feb 7, 2025 $ 0.0404
-13.88%
$ 4.04 million $ 82,519
Feb 6, 2025 $ 0.0468
-27.02%
$ 4.68 million $ 98,466
Feb 5, 2025 $ 0.0643
+9.56%
$ 6.43 million $ 99,069
Feb 4, 2025 $ 0.0586
-13.06%
$ 5.86 million $ 117,019
Feb 3, 2025 $ 0.067
-4.69%
$ 6.7 million $ 168,802
Download