AMA Historical Data

AMA
Download
Date Close Price change Market cap Trading volume
Today, at 2 AM $ 0.0000663
+0.00%
$ 66,151 $ 1,970
Today, at 1 AM $ 0.0000676
+4.87%
$ 67,566 $ 1,756
Yesterday, at 5 PM $ 0.0000667
+2.02%
$ 66,741 $ 545
Yesterday, at 6 AM $ 0.0000646
+0.00%
$ 64,632 $ 27
Yesterday, at 5 AM $ 0.0000645
+0.00%
$ 64,540 $ 23
Apr 28, 2 AM $ 0.0000644
+0.00%
$ 64,386 $ 363
Apr 27, 4 AM $ 0.0000664
+0.00%
$ 66,354 $ 756
Apr 27, 3 AM $ 0.0000648
+0.00%
$ 64,804 $ 491
Apr 25, 3 PM $ 0.0000673
+0.00%
$ 67,343 $ 367
Apr 25, 1 PM $ 0.0000675
+0.00%
$ 67,475 $ 332
Apr 25, 7 AM $ 0.0000684
+0.00%
$ 68,430 $ 188
Apr 23, 2 PM $ 0.00007
+0.00%
$ 69,983 $ 417
Apr 23, 1 PM $ 0.0000699
+0.00%
$ 69,857 $ 409
Apr 22, 10 AM $ 0.0000725
+0.00%
$ 72,481 $ 597
Apr 22, 9 AM $ 0.0000724
+0.10%
$ 72,418 $ 618
Apr 22, 3 AM $ 0.0000716
+0.00%
$ 71,585 $ 608
Apr 21, 5 PM $ 0.0000707
+0.00%
$ 70,700 $ 706
Apr 21, 4 PM $ 0.0000707
+0.00%
$ 70,748 $ 707
Apr 21, 1 PM $ 0.000071
+0.00%
$ 71,018 $ 665
Apr 21, 12 PM $ 0.000071
+5.16%
$ 71,031 $ 682
Apr 21, 9 AM $ 0.0000679
+0.00%
$ 67,917 $ 566
Apr 21, 12 AM $ 0.0000671
+0.00%
$ 67,113 $ 491
Apr 20, 1 PM $ 0.000067
+0.00%
$ 67,033 $ 364
Apr 20, 12 PM $ 0.000067
+0.07%
$ 67,038 $ 361
Apr 20, 11 AM $ 0.0000677
+0.00%
$ 67,692 $ 39
Apr 19, 5 PM $ 0.000068
+0.00%
$ 67,957 $ 962
Apr 19, 4 PM $ 0.0000681
+0.00%
$ 68,110 $ 959
Apr 19, 3 PM $ 0.0000679
+0.00%
$ 67,905 $ 973
Apr 19, 10 AM $ 0.0000691
+0.00%
$ 69,094 $ 784
Apr 19, 2 AM $ 0.0000714
+0.00%
$ 71,436 $ 929
Apr 18, 7 AM $ 0.000069
-1.15%
$ 69,045 $ 732
Apr 17, 5 PM $ 0.0000689
+0.00%
$ 68,865 $ 571
Apr 17, 2 PM $ 0.0000691
+0.00%
$ 69,080 $ 523
Apr 17, 12 PM $ 0.000069
+0.00%
$ 68,967 $ 1,379
Apr 17, 11 AM $ 0.0000686
+0.00%
$ 68,605 $ 1,336
Apr 17, 10 AM $ 0.0000684
+0.00%
$ 68,359 $ 1,447
Apr 16, 11 PM $ 0.0000661
+0.05%
$ 66,079 $ 2,002
Apr 16, 7 PM $ 0.0000663
+0.22%
$ 66,320 $ 2,001
Apr 16, 6 PM $ 0.0000662
+0.58%
$ 66,208 $ 2,000
Apr 16, 5 PM $ 0.0000649
+0.00%
$ 64,911 $ 1,901
Apr 16, 2 PM $ 0.0000643
+0.00%
$ 64,272 $ 1,979
Apr 16, 12 PM $ 0.0000677
-5.48%
$ 67,731 $ 1,884
Apr 16, 9 AM $ 0.0000706
+5.37%
$ 70,551 $ 1,516
Apr 16, 5 AM $ 0.0000707
+0.00%
$ 70,658 $ 729
Apr 16, 4 AM $ 0.0000707
+0.00%
$ 70,650 $ 1,024
Apr 16, 2 AM $ 0.0000703
+0.00%
$ 70,327 $ 1,234
Apr 15, 2 PM $ 0.0000702
+0.00%
$ 70,166 $ 1,414
Apr 15, 1 PM $ 0.0000703
-5.53%
$ 70,320 $ 1,612
Apr 15, 12 PM $ 0.0000745
+0.27%
$ 74,506 $ 981
Apr 15, 10 AM $ 0.000074
+0.00%
$ 73,978 $ 930
Download