AMA Historical Data

AMA
Download
Date Close Price change Market cap Trading volume
Apr 20 $ 0.0000673
-0.52%
$ -- $ 2,451
Apr 13 $ 0.000069
+0.46%
$ -- $ 5,526
Apr 6 $ 0.0000635
+10.96%
$ -- $ 10,146
Mar 30 $ 0.0000645
-4.32%
$ 62,434 $ 3,629
Mar 23 $ 0.0000648
-5.82%
$ -- $ 1,382
Mar 16 $ 0.0000712
-5.09%
$ -- $ 6,664
Mar 9 $ 0.0000783
+0.75%
$ 73,688 $ 6,206
Mar 2 $ 0.0000835
-7.29%
$ -- $ 2,647
Feb 23 $ 0.0000908
-4.37%
$ -- $ 6,377
Feb 16 $ 0.000114
+18.19%
$ -- $ 7,246
Feb 9 $ 0.00011
+9.37%
$ -- $ 20,800
Feb 2 $ 0.000102
-12.01%
$ -- $ 16,490
Jan 26 $ 0.000116
-16.34%
$ 114,770 $ 62,528
Jan 19 $ 0.000157
-12.09%
$ 137,439 $ 27,219
Jan 12 $ 0.0002
+10.07%
$ 183,819 $ 133,516
Jan 5 $ 0.000183
-10.15%
$ 181,123 $ 47,152
Dec 29 $ 0.000193
+0.42%
$ -- $ 778,117
Dec 22 $ 0.000199
-18.96%
$ 192,862 $ 2 million
Dec 15 $ 0.000244
+47.62%
$ 242,585 $ 1.16 million
Dec 8 $ 0.000173
+13.02%
$ 166,883 $ 271,844
Dec 1 $ 0.000157
-20.05%
$ 152,846 $ 15.38 million
Nov 24 $ 0.000179
+34.91%
$ 198,195 $ 29.93 million
Nov 17 $ 0.000144
-11.82%
$ 133,731 $ 25.51 million
Nov 10 $ 0.000164
+15.10%
$ 158,075 $ 13.25 million
Oct 27 $ 0.000278
-27.98%
$ -- $ 10
Oct 20 $ 0.00029
-48.47%
$ -- $ 3,415
Oct 13 $ 0.00135
+229.77%
$ 647,393 $ 181
Oct 6 $ 0.000517
-91.72%
$ 356,977 $ 32,665
Download